Search Share Prices


SPH

*View Near Realtime Bid/Offer/Price for*: SPH


View the last 60 days of trades for: SPH

Previous (whole) months data:

SINCLAIR PHARMA PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 249 1.40 6,301,928 20.25 503,768,952

Latest Trades:


Trade Type Meaning


SPH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:24:50 20/04/2018 16:24:49 18.1 55,000 AIMX RM GBX
20-04-2018 16:23:35 20/04/2018 16:23:33 18.4 10,000 AIMX RM GBX
20-04-2018 16:17:35 20/04/2018 16:17:33 18.4 2,710 AIMX RM GBX
20-04-2018 15:43:32 20/04/2018 15:43:31 18.1 5,000 AIMX RM GBX
20-04-2018 14:25:48 20/04/2018 14:25:47 18.1 50,000 AIMX RM GBX
20-04-2018 13:08:57 20/04/2018 13:08:56 17.85 1,116 AIMX RM GBX
20-04-2018 12:17:15 20/04/2018 12:17:14 17.98 27,500 AIMX RM GBX


View older trade / volume for: SPH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com