Search Share Prices


SPI

*View Near Realtime Bid/Offer/Price for*: SPI


View the last 60 days of trades for: SPI

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SPI trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:04:31 19/04/2018 16:04:29 239.69 2,000 XLON RM GBX
19-04-2018 15:17:14 19/04/2018 15:17:13 240.51 1,000 XLON RM GBX
19-04-2018 14:45:50 19/04/2018 14:45:48 239.69 231 XLON RM GBX
19-04-2018 14:38:43 19/04/2018 14:38:43 239.3 202 XLON RM GBX
19-04-2018 14:34:31 19/04/2018 14:34:30 239.07 8,766 XLON RM GBX
19-04-2018 14:28:25 19/04/2018 14:28:24 238.69 1,279 XLON RM GBX
19-04-2018 14:12:38 19/04/2018 14:12:36 238.68 4,417 XLON RM GBX
19-04-2018 13:39:36 19/04/2018 13:39:35 239.2 8,314 XLON RM GBX
19-04-2018 12:39:36 19/04/2018 12:39:34 240.09 3,211 XLON RM GBX
19-04-2018 12:16:39 19/04/2018 12:16:38 240.25 5,020 XLON RM GBX
19-04-2018 12:08:46 19/04/2018 12:08:44 240.91 200 XLON RM GBX
19-04-2018 11:58:11 19/04/2018 11:58:10 240.7 2,062 XLON RM GBX
19-04-2018 11:52:21 19/04/2018 11:52:20 240.49 500 XLON RM GBX
19-04-2018 11:47:40 19/04/2018 11:47:38 240.44 1,679 XLON RM GBX
19-04-2018 11:36:40 19/04/2018 11:36:39 240.91 1,000 XLON RM GBX
19-04-2018 11:24:16 19/04/2018 11:24:13 242.36 1,139 XLON RM GBX
19-04-2018 10:59:35 19/04/2018 10:59:33 241.69 400 XLON RM GBX
19-04-2018 10:47:36 19/04/2018 10:47:35 241.93 780 XLON RM GBX
19-04-2018 10:45:27 19/04/2018 10:45:26 242.49 4,000 XLON RM GBX
19-04-2018 10:21:26 19/04/2018 10:21:25 242.48 5,000 XLON RM GBX
19-04-2018 09:29:58 19/04/2018 09:29:57 242.04 1,765 XLON RM GBX
19-04-2018 09:29:31 19/04/2018 09:29:29 241.84 1,000 XLON RM GBX
19-04-2018 09:19:16 19/04/2018 09:19:14 241.71 2,000 XLON RM GBX
19-04-2018 09:01:06 19/04/2018 09:01:05 241.31 207 XLON RM GBX
19-04-2018 08:55:53 19/04/2018 08:55:52 241.84 2,500 XLON RM GBX
19-04-2018 08:49:54 19/04/2018 08:49:53 241.68 500 XLON RM GBX
19-04-2018 08:47:58 19/04/2018 08:47:57 241.69 2,500 XLON RM GBX
19-04-2018 08:38:37 19/04/2018 08:38:36 241.88 5,000 XLON RM GBX
19-04-2018 08:32:59 19/04/2018 08:32:58 241.91 1,989 XLON RM GBX
19-04-2018 08:29:45 19/04/2018 08:29:45 242.8 1,000 XLON RM GBX
19-04-2018 08:14:20 19/04/2018 08:14:18 240.82 1,221 XLON RM GBX
19-04-2018 08:11:11 19/04/2018 08:11:09 240.82 300 XLON RM GBX
19-04-2018 08:07:56 19/04/2018 08:07:54 241.25 829 XLON RM GBX
19-04-2018 08:04:30 19/04/2018 08:04:29 240.4 1,016 XLON RM GBX
19-04-2018 08:04:04 19/04/2018 08:04:03 241.24 3,418 XLON RM GBX


View older trade / volume for: SPI

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com