Search Share Prices


SPRP

*View Near Realtime Bid/Offer/Price for*: SPRP


View the last 60 days of trades for: SPRP

Previous (whole) months data:

SPRUE AEGIS PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 226 4.60 2,601,046 139.5 45,905,365

Latest Trades:


Trade Type Meaning


SPRP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:56:44 20/04/2018 15:56:43 111.69 2,500 AIMX RM GBX
20-04-2018 14:39:25 20/04/2018 14:39:25 111.5 358 AIMX RM GBX
20-04-2018 14:21:31 20/04/2018 14:21:31 115 5,000 AIMX RM GBX
20-04-2018 14:21:10 20/04/2018 14:21:10 115.5 3,000 AIMX RM GBX
20-04-2018 13:46:22 20/04/2018 13:46:21 111.5 3,350 AIMX RM GBX
20-04-2018 13:24:17 20/04/2018 13:24:15 113.9 5,000 AIMX RM GBX
20-04-2018 13:23:14 20/04/2018 13:23:12 113.9 5,000 AIMX RM GBX
20-04-2018 12:02:14 20/04/2018 12:02:13 114 1,754 AIMX RM GBX
20-04-2018 12:00:00 19/04/2018 15:46:44 LRGS 120 300,000 AIMX RM GBX
20-04-2018 12:00:00 19/04/2018 15:56:23 LRGS 120 300,000 AIMX RM GBX
20-04-2018 11:51:14 20/04/2018 11:51:13 110.75 1,000 AIMX RM GBX
20-04-2018 11:15:22 20/04/2018 11:15:21 110.75 1,272 AIMX RM GBX
20-04-2018 11:06:24 20/04/2018 11:06:23 110.75 750 AIMX RM GBX
20-04-2018 11:01:50 20/04/2018 11:01:49 110.9 3,000 AIMX RM GBX
20-04-2018 10:25:21 20/04/2018 10:25:20 111 1,313 AIMX RM GBX
20-04-2018 10:10:43 20/04/2018 10:10:42 111.65 4,000 AIMX RM GBX
20-04-2018 10:03:45 20/04/2018 10:03:44 114.25 150 AIMX RM GBX
20-04-2018 09:46:27 20/04/2018 09:46:27 111.55 1,361 AIMX RM GBX
20-04-2018 09:23:48 20/04/2018 09:23:47 111.5 1,200 AIMX RM GBX
20-04-2018 09:17:02 20/04/2018 09:17:02 115 10,000 AIMX RM GBX
20-04-2018 09:09:18 20/04/2018 09:09:17 112.5 4,444 AIMX RM GBX
20-04-2018 08:55:41 20/04/2018 08:55:41 112.5 526 AIMX RM GBX
20-04-2018 08:49:48 20/04/2018 08:49:47 112.5 444 AIMX RM GBX
20-04-2018 08:48:14 20/04/2018 08:48:13 112.22 1,773 AIMX RM GBX
20-04-2018 08:41:02 20/04/2018 08:41:01 110.25 4,017 AIMX RM GBX
20-04-2018 08:37:05 20/04/2018 08:37:05 110 6,000 AIMX RM GBX
20-04-2018 08:33:35 20/04/2018 08:33:35 110 10,000 AIMX RM GBX
20-04-2018 08:30:31 20/04/2018 08:30:31 110.44 5,584 AIMX RM GBX
20-04-2018 08:27:32 20/04/2018 08:27:32 111.75 300 AIMX RM GBX
20-04-2018 08:27:01 20/04/2018 08:27:01 111.75 5,060 AIMX RM GBX
20-04-2018 08:21:40 20/04/2018 08:21:39 111.55 500 AIMX RM GBX
20-04-2018 08:15:00 20/04/2018 08:14:59 115 1,900 AIMX RM GBX
20-04-2018 08:14:41 20/04/2018 08:14:40 115.25 1,800 AIMX RM GBX
20-04-2018 08:14:23 20/04/2018 08:14:22 115.33 1,700 AIMX RM GBX
20-04-2018 08:14:20 20/04/2018 08:14:20 118.7 100 AIMX RM GBX
20-04-2018 08:14:05 20/04/2018 08:14:04 115.69 1,600 AIMX RM GBX
20-04-2018 08:13:47 20/04/2018 08:13:46 115.69 1,500 AIMX RM GBX
20-04-2018 08:12:46 20/04/2018 08:12:45 115.68 1,438 AIMX RM GBX
20-04-2018 08:12:19 20/04/2018 08:12:18 115.66 1,100 AIMX RM GBX
20-04-2018 08:11:20 20/04/2018 08:11:19 115.66 1,000 AIMX RM GBX
20-04-2018 08:10:59 20/04/2018 08:10:58 115.66 1,000 AIMX RM GBX
20-04-2018 08:07:47 20/04/2018 08:07:46 115.55 7,500 AIMX RM GBX
20-04-2018 08:07:26 20/04/2018 08:07:25 115.55 1,000 AIMX RM GBX
20-04-2018 08:06:52 20/04/2018 08:06:51 115.55 1,000 AIMX RM GBX
20-04-2018 08:06:27 20/04/2018 08:06:26 120 1,000 AIMX RM GBX
20-04-2018 08:04:48 20/04/2018 08:04:47 120 2,000 AIMX RM GBX
20-04-2018 08:04:27 20/04/2018 08:04:25 121.12 2,574 AIMX RM GBX
20-04-2018 08:03:27 20/04/2018 08:03:26 123 4,065 AIMX RM GBX
20-04-2018 08:00:49 20/04/2018 08:00:48 122.8 1,100 AIMX RM GBX
20-04-2018 08:00:37 20/04/2018 08:00:36 121.15 6,000 AIMX RM GBX


View older trade / volume for: SPRP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com