Search Share Prices


SQZ

*View Near Realtime Bid/Offer/Price for*: SQZ


View the last 60 days of trades for: SQZ

Previous (whole) months data:

SERICA ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1584 6.06 8,797,698 64 263,745,040

Latest Trades:


Trade Type Meaning


SQZ trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:37:54 20/04/2018 16:37:54 LRGS 85.2 31,712 AIMX RM GBX
20-04-2018 16:18:35 20/04/2018 16:18:34 85.61 10,000 AIMX RM GBX
20-04-2018 16:07:34 20/04/2018 16:07:33 85.64 10,250 AIMX RM GBX
20-04-2018 16:02:31 20/04/2018 16:02:29 85.64 2,325 AIMX RM GBX
20-04-2018 16:02:12 20/04/2018 16:02:11 85.64 10,000 AIMX RM GBX
20-04-2018 16:01:48 20/04/2018 16:01:47 85.66 600 AIMX RM GBX
20-04-2018 15:57:32 20/04/2018 15:57:31 86.02 581 AIMX RM GBX
20-04-2018 15:57:13 20/04/2018 15:57:12 85.66 285 AIMX RM GBX
20-04-2018 15:26:55 20/04/2018 15:26:55 85.96 11,618 AIMX RM GBX
20-04-2018 14:19:10 20/04/2018 14:19:09 85.92 700 AIMX RM GBX
20-04-2018 14:13:17 20/04/2018 14:13:17 85.92 3,245 AIMX RM GBX
20-04-2018 14:12:33 20/04/2018 14:12:33 86.13 2,902 AIMX RM GBX
20-04-2018 13:58:16 20/04/2018 13:58:16 86.13 5,793 AIMX RM GBX
20-04-2018 13:34:03 20/04/2018 13:26:26 86.13 9,055 AMND AIMX RM GBX
20-04-2018 13:26:27 20/04/2018 13:26:26 86.13 9,048 AIMX RM GBX
20-04-2018 13:26:27 20/04/2018 13:26:26 86.13 9,048 CANC AIMX RM GBX
20-04-2018 13:26:23 20/04/2018 13:26:22 85.66 9,197 AIMX RM GBX
20-04-2018 13:05:22 20/04/2018 13:05:21 85.48 7,040 AIMX RM GBX
20-04-2018 12:23:58 20/04/2018 12:23:57 85.8 25,000 AIMX RM GBX
20-04-2018 11:37:26 20/04/2018 11:37:26 86.18 3,000 AIMX RM GBX
20-04-2018 11:34:30 20/04/2018 11:34:30 86.18 11,603 AIMX RM GBX
20-04-2018 11:30:03 20/04/2018 11:30:02 85.8 1,507 AIMX RM GBX
20-04-2018 11:17:33 20/04/2018 11:17:33 86.18 16,000 AIMX RM GBX
20-04-2018 11:17:14 20/04/2018 10:17:14 LRGS 85.61 37,962 AIMX RM GBX
20-04-2018 11:10:36 20/04/2018 11:10:35 85.6 2,500 AIMX RM GBX
20-04-2018 11:02:29 20/04/2018 11:02:28 85.6 3,000 AIMX RM GBX
20-04-2018 10:46:19 20/04/2018 10:46:19 85.7 2,250 AIMX RM GBX
20-04-2018 10:46:04 20/04/2018 10:46:04 85.7 2,392 AIMX RM GBX
20-04-2018 10:42:56 20/04/2018 10:42:55 86.19 10,000 AIMX RM GBX
20-04-2018 10:33:56 20/04/2018 10:33:55 86.79 12,000 AIMX RM GBX
20-04-2018 10:17:23 20/04/2018 10:17:22 86.8 1,146 AIMX RM GBX
20-04-2018 09:39:11 20/04/2018 09:39:10 86.04 5,000 AIMX RM GBX
20-04-2018 09:34:38 20/04/2018 09:34:37 86.09 3,614 AIMX RM GBX
20-04-2018 09:26:32 20/04/2018 09:26:31 86 2,659 AIMX RM GBX
20-04-2018 09:24:57 20/04/2018 09:24:56 86.04 3,628 AIMX RM GBX
20-04-2018 09:22:11 20/04/2018 09:22:11 86.09 2,500 AIMX RM GBX
20-04-2018 09:16:11 20/04/2018 09:16:11 85.49 5,000 AIMX RM GBX
20-04-2018 09:13:04 20/04/2018 09:13:03 86.64 16,000 AIMX RM GBX
20-04-2018 09:04:59 20/04/2018 09:04:58 85.07 240 AIMX RM GBX
20-04-2018 09:04:02 20/04/2018 09:04:01 86.24 12,000 AIMX RM GBX
20-04-2018 09:03:52 20/04/2018 09:03:51 85 6,000 AIMX RM GBX
20-04-2018 09:03:33 20/04/2018 09:03:32 86.25 1,800 AIMX RM GBX
20-04-2018 09:02:48 20/04/2018 09:02:47 86.25 1,000 AIMX RM GBX
20-04-2018 08:17:07 20/04/2018 08:17:06 85 5,000 AIMX RM GBX
20-04-2018 08:11:03 20/04/2018 08:11:01 87.04 2,287 AIMX RM GBX
20-04-2018 08:09:17 20/04/2018 08:09:16 86 5,807 AIMX RM GBX
20-04-2018 08:03:47 20/04/2018 08:03:46 85 6,745 AIMX RM GBX
20-04-2018 08:00:55 20/04/2018 08:00:55 86 581 AIMX RM GBX
20-04-2018 08:00:37 20/04/2018 08:00:37 86 11,627 AIMX RM GBX


View older trade / volume for: SQZ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com