Search Share Prices


SRSP

*View Near Realtime Bid/Offer/Price for*: SRSP


View the last 60 days of trades for: SRSP

Previous (whole) months data:

SIRIUS PETROLEUM PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 582 2.27 261,669,726 0.855 3,555,965,801

Latest Trades:


Trade Type Meaning


SRSP trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:10:26 22/06/2018 16:10:24 0.85 57,647 AIMX RM GBX
22-06-2018 16:04:23 22/06/2018 16:04:22 0.85 68,000 AIMX RM GBX
22-06-2018 15:47:39 22/06/2018 15:47:38 0.85 588,235 AIMX RM GBX
22-06-2018 15:24:18 22/06/2018 15:24:17 0.85 975,000 AIMX RM GBX
22-06-2018 15:02:41 22/06/2018 15:02:39 0.84 98,286 AIMX RM GBX
22-06-2018 14:21:59 22/06/2018 14:21:58 0.85 234,412 AIMX RM GBX
22-06-2018 13:53:45 22/06/2018 13:53:44 0.85 1,000,000 AIMX RM GBX
22-06-2018 13:41:55 22/06/2018 13:41:54 0.84 500,000 AIMX RM GBX
22-06-2018 13:23:42 22/06/2018 13:23:42 0.84 179,347 AIMX RM GBX
22-06-2018 13:22:19 22/06/2018 13:22:19 0.84 400,000 AIMX RM GBX
22-06-2018 13:03:05 22/06/2018 13:03:05 0.84 142,658 AIMX RM GBX
22-06-2018 12:39:55 22/06/2018 12:39:54 0.84 55,555 AIMX RM GBX
22-06-2018 11:30:26 22/06/2018 11:30:26 0.84 500,000 AIMX RM GBX
22-06-2018 09:39:09 22/06/2018 09:39:08 0.84 184,327 AIMX RM GBX


View older trade / volume for: SRSP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com