Search Share Prices


SSY

*View Near Realtime Bid/Offer/Price for*: SSY


View the last 60 days of trades for: SSY

Previous (whole) months data:

SCISYS PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 199 1.19 904,231 129.5 29,300,491

Latest Trades:


Trade Type Meaning


SSY trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:15:00 20/04/2018 09:40:23 LRGS 151.54 50,000 AIMX RM GBX
20-04-2018 15:35:14 20/04/2018 15:35:12 151 5,000 AIMX RM GBX
20-04-2018 15:17:50 20/04/2018 15:17:49 152 1,000 AIMX RM GBX
20-04-2018 15:03:20 20/04/2018 15:03:19 152 1,315 AIMX RM GBX
20-04-2018 13:54:56 20/04/2018 13:54:56 153 6,535 AIMX RM GBX
20-04-2018 13:47:28 20/04/2018 13:47:27 152 2,625 AIMX RM GBX
20-04-2018 12:55:18 20/04/2018 12:55:17 151.5 3,293 AIMX RM GBX
20-04-2018 12:15:38 20/04/2018 12:15:37 151.5 1,973 AIMX RM GBX
20-04-2018 12:00:00 19/04/2018 16:23:53 LRGS 139.5 120,000 AIMX RM GBX
20-04-2018 11:39:32 20/04/2018 11:39:32 150.5 6,644 AIMX RM GBX
20-04-2018 09:04:59 20/04/2018 09:04:58 150.9 3,442 AIMX RM GBX
20-04-2018 09:04:21 20/04/2018 09:04:19 148.5 3,468 AIMX RM GBX
20-04-2018 08:58:53 20/04/2018 08:58:52 151 1,983 AIMX RM GBX
20-04-2018 08:34:52 20/04/2018 08:34:51 151 2,500 AIMX RM GBX
20-04-2018 08:24:10 20/04/2018 08:24:10 150 5,000 AIMX RM GBX
20-04-2018 08:23:45 20/04/2018 08:23:44 150.16 5,000 AIMX RM GBX
20-04-2018 08:22:21 20/04/2018 08:22:20 150 900 AIMX RM GBX
20-04-2018 08:10:43 20/04/2018 08:10:42 150 2,500 AIMX RM GBX
20-04-2018 08:00:32 20/04/2018 08:00:31 150 1,333 AIMX RM GBX


View older trade / volume for: SSY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com