Search Share Prices


STAF

*View Near Realtime Bid/Offer/Price for*: STAF


View the last 60 days of trades for: STAF

Previous (whole) months data:

STAFFLINE GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 5457 12.34 1,295,479 935 27,849,389

Latest Trades:


Trade Type Meaning


STAF trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:01:43 19/04/2018 16:01:41 999.79 750 AIMX RM GBX
19-04-2018 15:44:53 19/04/2018 15:44:52 998 1,275 AIMX RM GBX
19-04-2018 15:21:52 19/04/2018 15:21:52 995.07 796 AIMX RM GBX
19-04-2018 15:00:13 19/04/2018 15:00:11 999 150 AIMX RM GBX
19-04-2018 14:41:17 19/04/2018 14:41:16 1000 2,000 AIMX RM GBX
19-04-2018 14:21:05 19/04/2018 14:21:03 1000 951 AIMX RM GBX
19-04-2018 11:04:55 19/04/2018 11:04:54 998 1,785 AIMX RM GBX


View older trade / volume for: STAF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com