Search Share Prices


STAR

*View Near Realtime Bid/Offer/Price for*: STAR


View the last 60 days of trades for: STAR

Previous (whole) months data:

STARCOM PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 305 0.82 32,410,315 2.7 256,742,859

Latest Trades:


Trade Type Meaning


STAR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:55:21 20/04/2018 12:55:20 2.66 49,870 AIMX RM GBX
20-04-2018 12:55:08 20/04/2018 12:55:07 2.6 51,252 AIMX RM GBX
20-04-2018 12:04:43 20/04/2018 12:04:43 2.77 35,286 AIMX RM GBX
20-04-2018 10:26:33 20/04/2018 09:26:33 LRGS 2.81 269,342 AIMX RM GBX
20-04-2018 10:06:53 20/04/2018 10:06:52 2.77 25,488 AIMX RM GBX
20-04-2018 09:59:12 20/04/2018 09:59:11 2.91 51,288 AIMX RM GBX
20-04-2018 09:37:51 20/04/2018 09:37:51 2.93 170,581 AIMX RM GBX
20-04-2018 08:56:30 20/04/2018 08:56:29 2.82 36,110 AIMX RM GBX
20-04-2018 08:39:00 20/04/2018 08:38:59 2.81 36,000 AIMX RM GBX


View older trade / volume for: STAR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com