Search Share Prices


STEL

*View Near Realtime Bid/Offer/Price for*: STEL


View the last 60 days of trades for: STEL

Previous (whole) months data:

STELLAR DIAMONDS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 765 1.40 20,193,306 5.875 62,007,748

Latest Trades:


Trade Type Meaning


STEL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:22:25 19/04/2018 16:22:23 5.6 35,946 AIMX RM GBX
19-04-2018 16:01:07 19/04/2018 16:01:06 5.6 14,408 AIMX RM GBX
19-04-2018 15:48:03 19/04/2018 15:48:02 5.12 1,648 AIMX RM GBX
19-04-2018 15:42:09 19/04/2018 15:42:09 5.6 80,000 AIMX RM GBX
19-04-2018 15:39:24 19/04/2018 15:39:23 5.55 34,695 AIMX RM GBX
19-04-2018 15:31:57 19/04/2018 15:31:56 5.15 55,048 AIMX RM GBX
19-04-2018 15:26:54 19/04/2018 15:26:53 5.48 50,000 AIMX RM GBX
19-04-2018 15:26:34 19/04/2018 15:26:32 5.45 35,026 AIMX RM GBX
19-04-2018 15:26:06 19/04/2018 15:26:04 5.45 1,500 AIMX RM GBX
19-04-2018 14:55:55 19/04/2018 14:55:54 5.2 38,191 AIMX RM GBX
19-04-2018 10:48:03 19/04/2018 10:48:03 5.12 645 AIMX RM GBX
19-04-2018 10:42:46 19/04/2018 10:42:46 5.2 1,120 AIMX RM GBX
19-04-2018 10:37:34 19/04/2018 10:37:33 5.2 1 AIMX RM GBX
19-04-2018 10:32:53 13/04/2018 12:13:45 5.5 80,000 AIMX RM GBX
19-04-2018 10:32:46 13/04/2018 11:18:14 5.5 25,000 AIMX RM GBX
19-04-2018 10:32:29 13/04/2018 10:51:46 LRGS 5.35 200,000 AIMX RM GBX
19-04-2018 09:27:32 19/04/2018 09:27:31 5.3 22,243 AIMX RM GBX


View older trade / volume for: STEL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com