Search Share Prices


STX

*View Near Realtime Bid/Offer/Price for*: STX


View the last 60 days of trades for: STX

Previous (whole) months data:

SHIELD THERAPEUTICS PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 151 0.43 2,520,613 16.5 116,425,851

Latest Trades:


Trade Type Meaning


STX trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:17:48 20/04/2018 15:17:47 16.1 5,000 AIMX RM GBX
20-04-2018 15:17:19 20/04/2018 15:17:18 16.1 5,000 AIMX RM GBX
20-04-2018 15:02:48 20/04/2018 15:02:46 16.45 18,237 AIMX RM GBX
20-04-2018 13:19:27 20/04/2018 13:19:26 16.45 900 AIMX RM GBX
20-04-2018 13:17:56 20/04/2018 13:17:55 16.45 900 AIMX RM GBX
20-04-2018 11:48:38 20/04/2018 11:48:38 16.25 25,000 AIMX RM GBX
20-04-2018 11:48:28 20/04/2018 11:48:27 16.25 25,000 AIMX RM GBX
20-04-2018 10:53:58 20/04/2018 10:53:58 16.5 30,303 AIMX RM GBX
20-04-2018 08:06:45 20/04/2018 08:06:43 16.1 4,741 AIMX RM GBX


View older trade / volume for: STX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com