Search Share Prices


SUK2

*View Near Realtime Bid/Offer/Price for*: SUK2


View the last 60 days of trades for: SUK2

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SUK2 trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:27:43 19/04/2018 15:27:43 859.98 2,000 XLON RM GBX
19-04-2018 15:21:24 19/04/2018 15:21:23 860.14 2,000 XLON RM GBX NLIQ
19-04-2018 15:08:19 19/04/2018 15:08:18 862.04 5,000 XLON RM GBX NLIQ
19-04-2018 14:49:02 19/04/2018 14:49:01 859.02 5,000 XLON RM GBX NLIQ
19-04-2018 14:38:30 19/04/2018 14:38:29 861.26 5,000 XLON RM GBX NLIQ
19-04-2018 14:34:08 19/04/2018 14:34:06 862.26 1,159 XLON RM GBX NLIQ
19-04-2018 14:27:40 19/04/2018 14:27:38 860.56 580 XLON RM GBX NLIQ
19-04-2018 14:24:12 19/04/2018 14:24:11 860.56 5,000 XLON RM GBX NLIQ
19-04-2018 14:18:14 19/04/2018 14:18:12 860.66 278 XLON RM GBX NLIQ
19-04-2018 14:08:11 19/04/2018 14:08:09 860.05 464 XLON RM GBX NLIQ
19-04-2018 12:50:52 19/04/2018 12:50:49 857.56 600 XLON RM GBX NLIQ
19-04-2018 12:47:09 19/04/2018 12:47:07 858.07 1,000 XLON RM GBX NLIQ
19-04-2018 11:35:37 19/04/2018 11:35:35 859.42 500 XLON RM GBX NLIQ
19-04-2018 10:52:46 19/04/2018 10:52:44 858.35 9,436 XLON RM GBX NLIQ
19-04-2018 10:51:51 19/04/2018 10:51:49 858.36 100 XLON RM GBX NLIQ
19-04-2018 09:32:35 19/04/2018 09:32:32 857.37 1,166 XLON RM GBX NLIQ
19-04-2018 09:32:09 19/04/2018 09:32:07 856.96 583 XLON RM GBX NLIQ
19-04-2018 09:19:05 19/04/2018 09:19:04 857.76 1,164 XLON RM GBX NLIQ
19-04-2018 09:12:51 19/04/2018 09:12:49 858.65 1,746 XLON RM GBX NLIQ
19-04-2018 08:46:26 19/04/2018 08:46:25 857.96 200 XLON RM GBX NLIQ
19-04-2018 08:32:34 19/04/2018 08:32:33 859.16 3,137 XLON RM GBX NLIQ
19-04-2018 08:11:56 19/04/2018 08:11:55 859.74 2,000 XLON RM GBX NLIQ
19-04-2018 08:08:42 19/04/2018 08:08:40 859.53 2,000 XLON RM GBX NLIQ
19-04-2018 08:08:13 19/04/2018 08:08:11 859.54 70 XLON RM GBX NLIQ
19-04-2018 08:07:57 19/04/2018 08:07:56 860.26 766 XLON RM GBX NLIQ
19-04-2018 08:02:28 19/04/2018 08:02:26 858.76 4,657 XLON RM GBX NLIQ
19-04-2018 08:00:25 19/04/2018 08:00:25 858.59 4,658 XLON RM GBX
19-04-2018 08:00:13 19/04/2018 08:00:13 858.88 200 XLON RM GBX


View older trade / volume for: SUK2

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com