Search Share Prices


SUMM

*View Near Realtime Bid/Offer/Price for*: SUMM


View the last 60 days of trades for: SUMM

Previous (whole) months data:

SUMMIT THERAPEUTICS PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 176 1.75 931,562 192.5 81,901,173

Latest Trades:


Trade Type Meaning


SUMM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:04:49 20/04/2018 11:04:49 LRGS 200 19,618 AIMX RM GBX
20-04-2018 12:00:43 20/04/2018 12:00:42 204 10,000 AIMX RM GBX
20-04-2018 11:50:24 20/04/2018 11:50:23 197.11 2,658 AIMX RM GBX
20-04-2018 11:45:11 20/04/2018 11:45:10 204 2,250 AIMX RM GBX
20-04-2018 11:04:57 20/04/2018 11:04:56 200 10,000 AIMX RM GBX
20-04-2018 09:49:37 20/04/2018 09:49:37 204 2,935 AIMX RM GBX
20-04-2018 09:47:25 20/04/2018 09:47:25 204 2,935 AIMX RM GBX
20-04-2018 09:34:57 20/04/2018 09:34:56 204 2,500 AIMX RM GBX
20-04-2018 08:22:41 20/04/2018 08:22:40 196 800 AIMX RM GBX
20-04-2018 08:09:01 20/04/2018 08:09:00 199.9 2,500 AIMX RM GBX
20-04-2018 08:07:33 20/04/2018 08:07:32 200 1,000 AIMX RM GBX
20-04-2018 08:05:53 20/04/2018 08:05:51 194.9 2,500 AIMX RM GBX


View older trade / volume for: SUMM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com