Search Share Prices


SWEF

*View Near Realtime Bid/Offer/Price for*: SWEF


View the last 60 days of trades for: SWEF

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SWEF trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:41:54 20/04/2018 14:41:52 106.3 10,126 XLON RM GBX
20-04-2018 14:41:54 20/04/2018 14:41:52 106.01 6 XLON RM GBX
20-04-2018 14:36:51 20/04/2018 14:36:50 106 15,000 XLON RM GBX
20-04-2018 13:25:19 20/04/2018 13:25:18 LRGS 106.25 145,000 XLON RM GBX
20-04-2018 12:50:46 20/04/2018 12:50:45 LRGS 106.5 48,000 XLON RM GBX
20-04-2018 12:26:51 20/04/2018 12:26:51 106.38 7,500 XLON RM GBX
20-04-2018 12:18:16 20/04/2018 12:18:15 106.16 7,500 XLON RM GBX
20-04-2018 11:38:28 20/04/2018 11:38:27 LRGS 106.26 456,389 XLON RM GBX
20-04-2018 11:38:10 20/04/2018 11:38:09 LRGS 106.24 456,389 XLON RM GBX
20-04-2018 11:20:24 19/04/2018 09:42:21 LRGS 106.75 81,000 AMND XLON RM GBX
20-04-2018 10:58:22 20/04/2018 10:58:22 106.38 9,396 XLON RM GBX
20-04-2018 10:48:14 20/04/2018 10:48:13 LRGS 106.38 32,890 XLON RM GBX
20-04-2018 10:34:43 20/04/2018 10:34:41 106.97 1,446 XLON RM GBX
20-04-2018 10:20:03 20/04/2018 10:20:02 106.5 10,000 XLON RM GBX
20-04-2018 08:45:09 20/04/2018 08:45:08 106.99 1,113 XLON RM GBX
20-04-2018 08:42:26 20/04/2018 08:42:24 106.99 1,972 XLON RM GBX
20-04-2018 08:20:33 20/04/2018 08:20:32 107 74,655 XLON RM GBX
20-04-2018 08:17:34 20/04/2018 08:17:33 106.98 16,337 XLON RM GBX
20-04-2018 08:16:44 20/04/2018 08:16:43 106.3 4,115 XLON RM GBX


View older trade / volume for: SWEF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com