Search Share Prices


SWL

*View Near Realtime Bid/Offer/Price for*: SWL


View the last 60 days of trades for: SWL

Previous (whole) months data:

SWALLOWFIELD PLC

Sector Trades Value(£m) Volume Closing Issued
Personal Goods 245 2.39 734,103 305 16,865,401

Latest Trades:


Trade Type Meaning


SWL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:18:53 20/04/2018 15:18:52 314 2,500 AIMX RM GBX
20-04-2018 15:12:31 20/04/2018 15:12:30 315 3,030 AIMX RM GBX
20-04-2018 14:37:39 20/04/2018 14:37:38 305.1 1,146 AIMX RM GBX
20-04-2018 11:52:49 20/04/2018 11:52:47 305.1 696 AIMX RM GBX
20-04-2018 10:02:15 20/04/2018 10:02:14 305.1 83 AIMX RM GBX
20-04-2018 09:53:16 20/04/2018 09:53:15 310 870 AIMX RM GBX
20-04-2018 09:53:08 20/04/2018 09:53:07 306.5 870 AIMX RM GBX
20-04-2018 08:43:43 20/04/2018 08:43:42 305.1 1,000 AIMX RM GBX
20-04-2018 08:15:44 20/04/2018 08:15:43 LRGS 310 35,600 AIMX RM GBX


View older trade / volume for: SWL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com