Search Share Prices


SYM

*View Near Realtime Bid/Offer/Price for*: SYM


View the last 60 days of trades for: SYM

Previous (whole) months data:

SYMPHONY ENVIRONMENTAL TECH. PLC

Sector Trades Value(£m) Volume Closing Issued
General Industrials 619 2.63 13,415,754 23.5 152,144,377

Latest Trades:


Trade Type Meaning


SYM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:29:59 20/04/2018 16:29:58 22.1 4,524 AIMX RM GBX
20-04-2018 16:29:08 20/04/2018 16:29:07 22.1 50,000 AIMX RM GBX
20-04-2018 16:09:18 20/04/2018 16:09:17 22.1 4,493 AIMX RM GBX
20-04-2018 16:04:04 20/04/2018 16:04:03 22.1 1,000 AIMX RM GBX
20-04-2018 15:45:17 20/04/2018 15:45:16 22.08 13,556 AIMX RM GBX
20-04-2018 14:35:54 20/04/2018 14:35:53 22.08 4,507 AIMX RM GBX
20-04-2018 14:33:08 20/04/2018 14:33:07 21.88 14,010 AIMX RM GBX
20-04-2018 14:29:21 20/04/2018 14:29:21 22.1 4,502 AIMX RM GBX
20-04-2018 13:19:30 20/04/2018 13:19:29 22.1 1,502 AIMX RM GBX
20-04-2018 12:37:53 20/04/2018 12:37:52 22.1 5,000 AIMX RM GBX
20-04-2018 12:27:02 20/04/2018 12:27:01 22.1 2,000 AIMX RM GBX
20-04-2018 12:13:03 20/04/2018 12:13:02 22.1 10,000 AIMX RM GBX
20-04-2018 11:57:40 20/04/2018 10:57:40 LRGS 22.91 100,000 AIMX RM GBX
20-04-2018 11:49:50 20/04/2018 11:49:49 22.1 5,000 AIMX RM GBX
20-04-2018 11:40:01 20/04/2018 11:40:00 22.1 90 AIMX RM GBX
20-04-2018 11:30:06 20/04/2018 11:30:05 22.1 15,000 AIMX RM GBX
20-04-2018 11:24:44 20/04/2018 11:24:43 22.1 9,015 AIMX RM GBX
20-04-2018 11:21:58 20/04/2018 11:21:58 22.1 4,524 AIMX RM GBX
20-04-2018 11:20:23 20/04/2018 11:20:22 21.84 3,000 AIMX RM GBX
20-04-2018 11:14:55 20/04/2018 11:14:53 22.2 1,600 AIMX RM GBX
20-04-2018 11:11:11 20/04/2018 11:11:11 22.16 9,029 AIMX RM GBX
20-04-2018 11:07:42 20/04/2018 11:07:41 22.21 15,000 AIMX RM GBX
20-04-2018 11:06:00 20/04/2018 11:06:00 22.62 234 AIMX RM GBX
20-04-2018 10:58:17 20/04/2018 10:58:17 22.62 9,848 AIMX RM GBX
20-04-2018 10:48:33 20/04/2018 10:48:31 22.65 2,000 AIMX RM GBX
20-04-2018 10:48:25 20/04/2018 10:48:23 22.65 21,964 AIMX RM GBX
20-04-2018 10:41:19 20/04/2018 10:41:19 22.7 1,000 AIMX RM GBX
20-04-2018 10:34:57 20/04/2018 10:34:55 22.13 10,000 AIMX RM GBX
20-04-2018 10:23:08 20/04/2018 10:23:07 22.48 4,403 AIMX RM GBX
20-04-2018 10:12:01 20/04/2018 10:12:01 22.4 10,000 AIMX RM GBX
20-04-2018 10:06:51 20/04/2018 10:06:50 22.4 2,994 AIMX RM GBX
20-04-2018 09:50:55 20/04/2018 09:50:53 22.48 2,190 AIMX RM GBX
20-04-2018 09:47:20 20/04/2018 08:47:20 LRGS 21.58 81,040 AIMX RM GBX
20-04-2018 09:36:51 20/04/2018 09:36:50 22.4 3,314 AIMX RM GBX
20-04-2018 09:36:10 20/04/2018 08:36:10 LRGS 22.2 100,000 AIMX RM GBX
20-04-2018 09:34:29 19/04/2018 09:37:16 21.5 25,000 AIMX RM GBX
20-04-2018 09:18:41 20/04/2018 09:18:40 22.4 3,800 AIMX RM GBX
20-04-2018 09:18:23 20/04/2018 09:18:20 22.48 2,171 AIMX RM GBX
20-04-2018 09:14:01 20/04/2018 09:14:00 22.3 4,000 AIMX RM GBX
20-04-2018 08:56:54 20/04/2018 08:56:53 22.3 10,000 AIMX RM GBX
20-04-2018 08:52:26 20/04/2018 08:52:25 22.13 3,559 AIMX RM GBX
20-04-2018 08:50:42 20/04/2018 08:50:40 22.13 218 AIMX RM GBX
20-04-2018 08:50:37 20/04/2018 08:50:35 22.15 35,000 AIMX RM GBX
20-04-2018 08:49:35 20/04/2018 08:49:34 22.15 13,426 AIMX RM GBX
20-04-2018 08:43:03 20/04/2018 08:43:02 22.19 1,709 AIMX RM GBX
20-04-2018 08:38:58 20/04/2018 08:38:57 22.18 22,491 AIMX RM GBX
20-04-2018 08:20:16 20/04/2018 08:20:15 22.2 15,000 AIMX RM GBX
20-04-2018 08:17:34 20/04/2018 08:17:33 21.6 40,000 AIMX RM GBX
20-04-2018 08:15:44 20/04/2018 08:15:43 22.25 6,687 AIMX RM GBX
20-04-2018 08:15:25 20/04/2018 08:15:23 22.25 5,000 AIMX RM GBX
20-04-2018 08:14:05 20/04/2018 08:14:04 22.3 25,000 AIMX RM GBX
20-04-2018 08:13:28 20/04/2018 08:13:25 21.7 10,000 AIMX RM GBX
20-04-2018 08:13:09 20/04/2018 08:13:07 21.7 2,500 AIMX RM GBX
20-04-2018 08:12:51 20/04/2018 08:12:50 21.7 56,427 AIMX RM GBX
20-04-2018 08:12:37 20/04/2018 08:12:36 21.7 8,417 AIMX RM GBX
20-04-2018 08:12:25 20/04/2018 08:12:23 21.7 4,596 AIMX RM GBX
20-04-2018 08:11:23 20/04/2018 08:11:22 21.75 25,000 AIMX RM GBX
20-04-2018 08:11:04 20/04/2018 08:11:03 21.75 10,000 AIMX RM GBX
20-04-2018 08:08:06 20/04/2018 08:08:05 21.75 2,000 AIMX RM GBX
20-04-2018 08:07:41 20/04/2018 08:07:41 21.5 15,000 AIMX RM GBX
20-04-2018 08:07:11 20/04/2018 08:07:11 21.16 2,208 AIMX RM GBX
20-04-2018 08:06:34 20/04/2018 08:06:33 21.5 5,000 AIMX RM GBX
20-04-2018 08:06:03 20/04/2018 08:06:02 21.4 8,000 AIMX RM GBX
20-04-2018 08:05:05 20/04/2018 08:05:05 21 10,000 AIMX RM GBX
20-04-2018 08:03:41 20/04/2018 08:03:40 21 25,000 AIMX RM GBX


View older trade / volume for: SYM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com