Search Share Prices


TAP

*View Near Realtime Bid/Offer/Price for*: TAP


View the last 60 days of trades for: TAP

Previous (whole) months data:

TAPTICA INTERNATIONAL LTD

Sector Trades Value(£m) Volume Closing Issued
Media 2089 16.53 4,465,929 312 67,591,463

Latest Trades:


Trade Type Meaning


TAP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:36:44 20/04/2018 16:36:43 282.5 1,334 AIMX RM GBX
20-04-2018 16:28:56 20/04/2018 16:28:55 282 2,992 AIMX RM GBX
20-04-2018 16:28:03 20/04/2018 16:28:02 276.6 1,155 AIMX RM GBX
20-04-2018 16:27:48 20/04/2018 16:27:47 276.6 1,125 AIMX RM GBX
20-04-2018 16:27:12 20/04/2018 16:27:11 276.6 30 AIMX RM GBX
20-04-2018 16:24:48 20/04/2018 16:24:47 276.6 500 AIMX RM GBX
20-04-2018 16:24:34 20/04/2018 16:24:33 276.6 500 AIMX RM GBX
20-04-2018 16:21:05 20/04/2018 16:21:03 282.5 352 AIMX RM GBX
20-04-2018 16:20:33 20/04/2018 16:20:32 282.5 500 AIMX RM GBX
20-04-2018 16:18:54 20/04/2018 16:18:53 276.3 200 AIMX RM GBX
20-04-2018 16:18:14 20/04/2018 16:18:13 276.2 325 AIMX RM GBX
20-04-2018 16:16:58 20/04/2018 16:16:57 276.3 500 AIMX RM GBX
20-04-2018 16:16:21 20/04/2018 16:16:20 283 646 AIMX RM GBX
20-04-2018 16:15:11 20/04/2018 16:15:10 276.3 500 AIMX RM GBX
20-04-2018 16:14:55 20/04/2018 16:14:54 276.3 905 AIMX RM GBX
20-04-2018 16:13:16 20/04/2018 16:13:15 276.3 500 AIMX RM GBX
20-04-2018 16:12:38 20/04/2018 16:12:37 276.3 250 AIMX RM GBX
20-04-2018 16:11:50 20/04/2018 16:11:48 283.5 400 AIMX RM GBX
20-04-2018 16:11:17 20/04/2018 16:11:16 276.3 250 AIMX RM GBX
20-04-2018 16:11:08 20/04/2018 16:11:07 276.2 207 AIMX RM GBX
20-04-2018 16:11:00 20/04/2018 16:10:59 276.2 118 AIMX RM GBX
20-04-2018 16:08:25 20/04/2018 16:08:24 276.11 752 AIMX RM GBX
20-04-2018 16:08:25 20/04/2018 16:08:24 276.11 816 AIMX RM GBX
20-04-2018 16:06:15 20/04/2018 16:06:14 283.75 2,466 AIMX RM GBX
20-04-2018 16:06:04 20/04/2018 16:06:02 280.1 500 AIMX RM GBX
20-04-2018 16:05:05 20/04/2018 16:05:05 281.1 300 AIMX RM GBX
20-04-2018 16:04:45 20/04/2018 16:04:44 281.1 300 AIMX RM GBX
20-04-2018 15:51:54 20/04/2018 15:51:53 283.75 524 AIMX RM GBX
20-04-2018 15:47:48 20/04/2018 15:47:47 283.75 4,016 AIMX RM GBX
20-04-2018 15:46:07 20/04/2018 15:46:06 281.1 1,377 AIMX RM GBX
20-04-2018 15:44:45 20/04/2018 15:44:44 285 2,000 AIMX RM GBX
20-04-2018 15:44:28 20/04/2018 15:44:28 284 2,639 AIMX RM GBX
20-04-2018 15:44:28 20/04/2018 15:44:28 284 1,000 AIMX RM GBX
20-04-2018 15:38:23 20/04/2018 15:38:22 286 400 AIMX RM GBX
20-04-2018 15:10:30 20/04/2018 15:10:28 281.1 730 AIMX RM GBX
20-04-2018 15:09:06 20/04/2018 15:09:05 287 692 AIMX RM GBX
20-04-2018 14:55:47 20/04/2018 14:55:46 281.1 647 AIMX RM GBX
20-04-2018 14:27:36 20/04/2018 14:27:35 287.3 343 AIMX RM GBX
20-04-2018 14:23:53 20/04/2018 14:23:51 280.2 274 AIMX RM GBX
20-04-2018 13:50:16 20/04/2018 13:50:15 287.3 1,392 AIMX RM GBX
20-04-2018 13:49:13 20/04/2018 13:49:12 281 1,500 AIMX RM GBX
20-04-2018 13:42:03 20/04/2018 13:42:01 290 1,032 AIMX RM GBX
20-04-2018 13:32:05 20/04/2018 13:32:04 287 1,040 AIMX RM GBX
20-04-2018 12:37:59 20/04/2018 12:37:56 287 348 AIMX RM GBX
20-04-2018 11:57:55 20/04/2018 11:57:54 281 4,972 AIMX RM GBX
20-04-2018 11:53:51 20/04/2018 11:53:50 280.75 5,000 AIMX RM GBX
20-04-2018 11:24:03 20/04/2018 11:24:02 281.11 3,846 AIMX RM GBX
20-04-2018 11:15:18 20/04/2018 11:15:18 291.25 442 AIMX RM GBX
20-04-2018 11:13:38 20/04/2018 11:13:37 281.11 650 AIMX RM GBX
20-04-2018 10:49:46 20/04/2018 10:49:45 285 1,008 AIMX RM GBX
20-04-2018 10:44:50 20/04/2018 10:44:49 285 500 AIMX RM GBX
20-04-2018 10:37:49 20/04/2018 10:37:49 285.5 5,000 AIMX RM GBX
20-04-2018 10:17:56 20/04/2018 10:17:56 285.5 99 AIMX RM GBX
20-04-2018 10:07:20 20/04/2018 10:07:20 285.5 700 AIMX RM GBX
20-04-2018 10:04:08 20/04/2018 10:04:07 292.4 297 AIMX RM GBX
20-04-2018 09:57:53 20/04/2018 09:57:53 292.5 175 AIMX RM GBX
20-04-2018 09:54:01 20/04/2018 09:54:00 285.5 710 AIMX RM GBX
20-04-2018 09:52:40 20/04/2018 09:52:40 292.5 512 AIMX RM GBX
20-04-2018 09:24:01 20/04/2018 09:24:01 292.5 83 AIMX RM GBX
20-04-2018 09:10:25 20/04/2018 09:10:24 285 751 AIMX RM GBX
20-04-2018 09:00:30 20/04/2018 09:00:29 290 5,000 AIMX RM GBX
20-04-2018 08:56:28 20/04/2018 08:56:27 294 8 AIMX RM GBX
20-04-2018 08:33:35 20/04/2018 08:33:34 290 1,334 AIMX RM GBX
20-04-2018 08:20:06 20/04/2018 08:20:05 294 500 AIMX RM GBX
20-04-2018 08:14:11 20/04/2018 08:14:10 294 508 AIMX RM GBX
20-04-2018 08:00:40 20/04/2018 08:00:39 290 3,589 AIMX RM GBX


View older trade / volume for: TAP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com