Search Share Prices


TAST

*View Near Realtime Bid/Offer/Price for*: TAST


View the last 60 days of trades for: TAST

Previous (whole) months data:

TASTY PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 183 0.31 2,532,437 13.75 59,795,496

Latest Trades:


Trade Type Meaning


TAST trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 10:30:57 20/04/2018 10:30:56 26.01 5,351 AIMX RM GBX
20-04-2018 09:40:51 20/04/2018 09:40:49 26.3 3,779 AIMX RM GBX
20-04-2018 08:12:41 20/04/2018 08:12:39 26.01 4,072 AIMX RM GBX
20-04-2018 08:11:31 20/04/2018 08:11:30 26.45 2,000 AIMX RM GBX
20-04-2018 08:08:47 20/04/2018 08:08:46 26.07 8,676 AIMX RM GBX
20-04-2018 08:07:15 20/04/2018 08:07:14 26.35 10,000 AIMX RM GBX
20-04-2018 08:05:32 20/04/2018 08:05:30 26.35 10,000 AIMX RM GBX
20-04-2018 08:04:26 20/04/2018 08:04:25 26.37 15,000 AIMX RM GBX
20-04-2018 08:03:30 20/04/2018 08:03:28 26.98 9,320 AIMX RM GBX
20-04-2018 08:02:55 20/04/2018 08:02:52 26.98 10,000 AIMX RM GBX
20-04-2018 08:01:39 20/04/2018 08:01:37 26.35 10,000 AIMX RM GBX


View older trade / volume for: TAST

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com