Search Share Prices


TAVI

*View Near Realtime Bid/Offer/Price for*: TAVI


View the last 60 days of trades for: TAVI

Previous (whole) months data:

TAVISTOCK INVESTMENTS PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 53 0.15 4,775,606 3.1 537,186,045

Latest Trades:


Trade Type Meaning


TAVI trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:55:48 19/04/2018 15:55:47 3.15 63,492 AIMX RM GBX
19-04-2018 15:54:06 19/04/2018 15:54:03 3.15 95,238 AIMX RM GBX
19-04-2018 15:00:14 19/04/2018 15:00:13 3.15 328 AIMX RM GBX


View older trade / volume for: TAVI

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com