Search Share Prices


TEF

*View Near Realtime Bid/Offer/Price for*: TEF


View the last 60 days of trades for: TEF

Previous (whole) months data:

TELFORD HOMES PLC

Sector Trades Value(£m) Volume Closing Issued
Household Goods 4153 9.78 2,398,716 406 75,516,000

Latest Trades:


Trade Type Meaning


TEF trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:58:15 19/04/2018 14:22:39 438 268 AMND AIMX RM GBX
19-04-2018 16:45:09 19/04/2018 16:35:03 441.96 1,117 AIMX RM GBX PRIC
19-04-2018 16:42:46 19/04/2018 16:42:46 438 714 AIMX RM GBX PRIC
19-04-2018 16:42:30 19/04/2018 16:42:29 438 714 AIMX RM GBX PRIC
19-04-2018 16:42:30 19/04/2018 16:42:29 438 714 CANC AIMX RM GBX PRIC
19-04-2018 16:27:57 19/04/2018 16:27:57 439.39 400 AIMX RM GBX
19-04-2018 16:27:15 19/04/2018 16:27:15 439.33 1,138 AIMX RM GBX
19-04-2018 16:26:59 19/04/2018 16:26:59 438.75 39 AIMX RM GBX NLIQ
19-04-2018 16:18:38 19/04/2018 16:18:38 439.83 425 AIMX RM GBX
19-04-2018 16:04:48 19/04/2018 16:04:47 442.33 225 AIMX RM GBX
19-04-2018 15:52:52 19/04/2018 15:52:51 439.5 1,150 AIMX RM GBX
19-04-2018 15:48:31 19/04/2018 15:48:30 440.33 300 AIMX RM GBX
19-04-2018 15:46:26 19/04/2018 15:46:25 438.5 1,310 AIMX RM GBX
19-04-2018 15:40:52 19/04/2018 15:40:52 440.52 491 AIMX RM GBX
19-04-2018 15:40:38 19/04/2018 15:40:38 441 361 AIMX RM GBX NLIQ
19-04-2018 15:38:17 19/04/2018 15:38:17 440.5 40 AIMX RM GBX NLIQ
19-04-2018 15:35:33 19/04/2018 15:35:32 441.5 21 AIMX RM GBX NLIQ
19-04-2018 15:35:33 19/04/2018 15:35:32 441.5 297 AIMX RM GBX NLIQ
19-04-2018 15:25:13 19/04/2018 15:25:12 441 144 AIMX RM GBX
19-04-2018 15:07:57 19/04/2018 15:07:56 440.01 2,500 AIMX RM GBX
19-04-2018 15:05:29 19/04/2018 15:05:28 440.44 180 AIMX RM GBX
19-04-2018 14:49:46 19/04/2018 14:49:46 440 2 AIMX RM GBX NLIQ
19-04-2018 14:49:22 19/04/2018 14:49:21 440.33 137 AIMX RM GBX
19-04-2018 14:49:15 19/04/2018 14:49:14 439.02 140 AIMX RM GBX
19-04-2018 14:47:59 19/04/2018 14:47:58 440.33 115 AIMX RM GBX
19-04-2018 14:41:25 19/04/2018 14:41:24 439 2 AIMX RM GBX
19-04-2018 14:35:14 19/04/2018 14:35:13 440.33 2,000 AIMX RM GBX
19-04-2018 14:33:09 19/04/2018 14:33:09 439.02 2,000 AIMX RM GBX
19-04-2018 14:22:40 19/04/2018 14:22:39 438 405 AIMX RM GBX
19-04-2018 14:22:40 19/04/2018 14:22:39 438 405 CANC AIMX RM GBX
19-04-2018 14:22:18 19/04/2018 14:22:16 438 990 AIMX RM GBX
19-04-2018 14:10:54 19/04/2018 14:10:53 437.86 2,193 AIMX RM GBX
19-04-2018 14:03:53 19/04/2018 14:03:52 439.9 264 AIMX RM GBX
19-04-2018 13:47:12 19/04/2018 13:47:11 438.02 1,221 AIMX RM GBX
19-04-2018 13:38:52 19/04/2018 13:38:51 438.02 300 AIMX RM GBX
19-04-2018 13:17:38 19/04/2018 13:17:38 437.67 2,000 AIMX RM GBX
19-04-2018 13:14:01 19/04/2018 13:14:01 440.33 905 AIMX RM GBX
19-04-2018 13:12:28 19/04/2018 13:12:28 439.02 117 AIMX RM GBX
19-04-2018 13:11:59 19/04/2018 13:11:59 438.97 2,000 AIMX RM GBX
19-04-2018 13:05:14 19/04/2018 13:05:14 440.33 100 AIMX RM GBX
19-04-2018 12:40:37 19/04/2018 12:40:36 438.83 2,312 AIMX RM GBX
19-04-2018 12:36:03 19/04/2018 12:36:01 438.52 3,288 AIMX RM GBX
19-04-2018 11:20:50 19/04/2018 11:20:49 440.28 1,000 AIMX RM GBX
19-04-2018 11:18:14 19/04/2018 11:18:13 440.5 366 AIMX RM GBX
19-04-2018 11:18:05 19/04/2018 11:18:04 440.5 366 AIMX RM GBX
19-04-2018 11:17:56 19/04/2018 11:17:55 440.5 797 AIMX RM GBX
19-04-2018 10:56:06 19/04/2018 10:56:05 438.5 1,000 AIMX RM GBX
19-04-2018 10:50:58 19/04/2018 10:50:58 439.76 2,278 AIMX RM GBX
19-04-2018 10:41:47 19/04/2018 10:41:46 439.76 1,000 AIMX RM GBX
19-04-2018 10:40:59 19/04/2018 10:40:58 439.76 2,000 AIMX RM GBX
19-04-2018 10:34:19 18/04/2018 16:36:14 428.75 50,000 AMND AIMX RM GBX
19-04-2018 10:30:01 19/04/2018 10:30:00 439.94 500 AIMX RM GBX
19-04-2018 10:26:52 19/04/2018 10:26:51 440.39 600 AIMX RM GBX
19-04-2018 10:25:28 19/04/2018 10:25:27 439.67 2,080 AIMX RM GBX
19-04-2018 10:24:05 19/04/2018 10:24:04 440.39 1,000 AIMX RM GBX
19-04-2018 10:21:08 19/04/2018 10:21:07 438.84 2,283 AIMX RM GBX
19-04-2018 10:05:30 19/04/2018 10:05:29 439.33 907 AIMX RM GBX
19-04-2018 10:02:53 19/04/2018 10:02:53 438.26 311 AIMX RM GBX
19-04-2018 10:01:15 19/04/2018 10:01:15 439.33 2,276 AIMX RM GBX
19-04-2018 09:55:24 19/04/2018 09:55:23 438.26 1,000 AIMX RM GBX
19-04-2018 09:55:19 19/04/2018 09:55:18 439.33 224 AIMX RM GBX
19-04-2018 09:55:04 19/04/2018 09:55:04 438.26 1,826 AIMX RM GBX
19-04-2018 09:42:30 19/04/2018 09:42:30 437.84 851 AIMX RM GBX
19-04-2018 09:39:25 19/04/2018 09:39:25 437.84 2,288 AIMX RM GBX
19-04-2018 09:38:46 19/04/2018 09:38:45 437.84 112 AIMX RM GBX
19-04-2018 09:36:35 19/04/2018 09:36:35 437.84 632 AIMX RM GBX
19-04-2018 09:27:03 19/04/2018 09:27:02 438.43 2,300 AIMX RM GBX
19-04-2018 09:26:20 19/04/2018 09:26:19 440.22 1,394 AIMX RM GBX
19-04-2018 09:25:54 19/04/2018 09:25:53 438.43 1,400 AIMX RM GBX
19-04-2018 09:20:59 19/04/2018 09:20:59 438.66 1,000 AIMX RM GBX
19-04-2018 09:19:54 19/04/2018 09:19:53 438.66 2,000 AIMX RM GBX
19-04-2018 09:10:08 19/04/2018 09:10:07 439 875 AIMX RM GBX
19-04-2018 09:08:25 19/04/2018 09:08:24 440.64 4,543 AIMX RM GBX
19-04-2018 09:03:59 19/04/2018 09:03:59 440.76 1,600 AIMX RM GBX
19-04-2018 09:03:09 19/04/2018 09:03:08 441.83 600 AIMX RM GBX
19-04-2018 09:02:46 19/04/2018 09:02:46 440.76 1,100 AIMX RM GBX
19-04-2018 09:00:19 19/04/2018 09:00:19 440.97 2,294 AIMX RM GBX NLIQ
19-04-2018 08:56:13 19/04/2018 08:56:13 441.8 3,000 AIMX RM GBX
19-04-2018 08:49:36 19/04/2018 08:49:36 440.17 1,746 AIMX RM GBX
19-04-2018 08:45:36 19/04/2018 08:45:34 440.7 2,000 AIMX RM GBX
19-04-2018 08:44:48 19/04/2018 08:44:47 441.17 2,000 AIMX RM GBX
19-04-2018 08:37:08 19/04/2018 08:37:07 439.5 42 AIMX RM GBX NLIQ
19-04-2018 08:34:00 19/04/2018 08:33:58 438 714 AIMX RM GBX
19-04-2018 08:33:44 19/04/2018 08:33:44 438 38 AIMX RM GBX NLIQ
19-04-2018 08:31:35 19/04/2018 08:31:34 436.76 2,293 AIMX RM GBX
19-04-2018 08:30:27 19/04/2018 08:30:26 437.92 3,299 AIMX RM GBX
19-04-2018 08:15:08 19/04/2018 08:15:07 441.51 1,000 AIMX RM GBX
19-04-2018 08:07:50 19/04/2018 08:07:48 436 9,248 AIMX RM GBX
19-04-2018 08:07:46 19/04/2018 08:07:45 435.05 71 AIMX RM GBX
19-04-2018 08:03:33 19/04/2018 08:03:33 444.95 986 AIMX RM GBX
19-04-2018 08:03:29 19/04/2018 08:03:28 444.95 50 AIMX RM GBX


View older trade / volume for: TEF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com