Search Share Prices


TFW

*View Near Realtime Bid/Offer/Price for*: TFW


View the last 60 days of trades for: TFW

Previous (whole) months data:

THORPE(F.W.) PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 216 1.51 465,687 319 115,925,591

Latest Trades:


Trade Type Meaning


TFW trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:45:10 20/04/2018 15:45:09 313 650 AIMX RM GBX
20-04-2018 15:03:28 20/04/2018 15:03:27 313 266 AIMX RM GBX
20-04-2018 14:41:24 20/04/2018 14:41:23 305.45 3 AIMX RM GBX
20-04-2018 14:07:43 20/04/2018 14:07:41 305.45 21 AIMX RM GBX
20-04-2018 13:27:42 20/04/2018 13:27:40 310.25 661 AIMX RM GBX
20-04-2018 09:52:26 20/04/2018 09:52:25 310.6 1,785 AIMX RM GBX
20-04-2018 08:01:03 20/04/2018 08:01:02 314.7 200 AIMX RM GBX


View older trade / volume for: TFW

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com