Search Share Prices


THR

*View Near Realtime Bid/Offer/Price for*: THR


View the last 60 days of trades for: THR

Previous (whole) months data:

THOR MINING PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 722 1.83 70,108,813 2.5 648,573,547

Latest Trades:


Trade Type Meaning


THR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:11:24 20/04/2018 16:11:22 2.28 50,000 AIMX RM GBX
20-04-2018 16:10:52 20/04/2018 16:10:52 2.33 106,286 AIMX RM GBX
20-04-2018 13:08:54 20/04/2018 13:08:53 2.35 31,915 AIMX RM GBX
20-04-2018 11:49:54 20/04/2018 11:49:53 2.38 104,591 AIMX RM GBX
20-04-2018 11:49:28 20/04/2018 11:49:27 2.38 30,796 AIMX RM GBX
20-04-2018 11:19:34 20/04/2018 11:19:33 2.38 50,000 AIMX RM GBX
20-04-2018 10:25:19 20/04/2018 10:25:18 2.35 3,051 AIMX RM GBX
20-04-2018 09:42:58 20/04/2018 09:42:58 2.59 45,000 AIMX RM GBX
20-04-2018 08:53:42 20/04/2018 08:53:41 2.59 489,847 AIMX RM GBX
20-04-2018 08:00:38 20/04/2018 08:00:36 2.35 374 AIMX RM GBX


View older trade / volume for: THR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com