Search Share Prices


THRU

*View Near Realtime Bid/Offer/Price for*: THRU


View the last 60 days of trades for: THRU

Previous (whole) months data:

THRUVISION GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 206 5.73 46,736,377 11.25 165,130,024

Latest Trades:


Trade Type Meaning


THRU trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:45:07 23/04/2018 15:45:07 11.12 5,000 AIMX RM GBX
23-04-2018 08:59:16 23/04/2018 08:59:15 11.15 4,451 AIMX RM GBX
23-04-2018 08:51:55 23/04/2018 08:51:55 11.5 5,550 AIMX RM GBX


View older trade / volume for: THRU

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com