Search Share Prices


TLY

*View Near Realtime Bid/Offer/Price for*: TLY


View the last 60 days of trades for: TLY

Previous (whole) months data:

TOTALLY PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 158 0.73 2,620,953 24.5 59,795,172

Latest Trades:


Trade Type Meaning


TLY trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:39:40 20/04/2018 15:39:40 LRGS 21.5 100,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 10:18:45 LRGS 20.5 399,091 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 11:40:45 LRGS 20 125,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 11:48:37 LRGS 20 150,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 11:48:47 LRGS 20 150,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 11:48:58 LRGS 20 150,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 14:10:54 LRGS 20.4 250,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 14:11:07 LRGS 20.4 250,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 11:45:57 LRGS 20.99 119,000 AMND AIMX RM GBX
20-04-2018 16:40:26 20/04/2018 15:40:26 LRGS 21.5 50,000 AIMX RM GBX
20-04-2018 16:29:51 20/04/2018 16:29:50 22.15 14,822 AIMX RM GBX
20-04-2018 16:28:03 20/04/2018 16:28:02 22.15 2,352 AIMX RM GBX
20-04-2018 16:26:57 20/04/2018 16:26:56 22.15 16,000 AIMX RM GBX
20-04-2018 15:56:41 20/04/2018 14:56:41 LRGS 23.45 42,594 AIMX RM GBX
20-04-2018 14:58:45 20/04/2018 14:58:44 22.44 10,000 AIMX RM GBX
20-04-2018 14:32:33 20/04/2018 14:32:32 22.1 22,728 AIMX RM GBX
20-04-2018 14:11:19 20/04/2018 14:11:17 22.44 3,291 AIMX RM GBX
20-04-2018 13:50:49 20/04/2018 13:50:49 22.1 10,153 AIMX RM GBX
20-04-2018 13:49:02 20/04/2018 13:49:01 22.45 3,734 AIMX RM GBX
20-04-2018 13:40:17 20/04/2018 13:40:16 22.45 22,220 AIMX RM GBX
20-04-2018 13:30:41 20/04/2018 13:30:40 22.2 13,461 AIMX RM GBX
20-04-2018 13:22:08 19/04/2018 14:41:15 LRGS 21.5 40,000 AMND AIMX RM GBX
20-04-2018 13:21:48 19/04/2018 10:28:30 LRGS 20 50,000 AMND AIMX RM GBX
20-04-2018 13:21:23 19/04/2018 10:19:20 LRGS 20 50,000 AMND AIMX RM GBX
20-04-2018 12:44:52 20/04/2018 12:44:50 21.06 1,195 AIMX RM GBX
20-04-2018 12:26:24 20/04/2018 12:26:23 22.15 7,500 AIMX RM GBX
20-04-2018 12:25:13 20/04/2018 12:25:12 22.2 4,004 AIMX RM GBX
20-04-2018 11:17:26 19/04/2018 10:04:00 20 25,000 AMND AIMX RM GBX
20-04-2018 11:14:11 20/04/2018 11:14:09 22.25 13,483 AIMX RM GBX
20-04-2018 10:48:21 20/04/2018 10:48:21 21 15,627 AIMX RM GBX
20-04-2018 09:58:03 20/04/2018 09:58:03 21 18,626 AIMX RM GBX
20-04-2018 09:46:13 20/04/2018 09:46:13 LRGS 21 44,433 AIMX RM GBX
20-04-2018 09:40:40 20/04/2018 09:40:39 21 10,000 AIMX RM GBX
20-04-2018 09:32:25 20/04/2018 08:32:25 LRGS 21 31,951 AIMX RM GBX
20-04-2018 09:10:51 20/04/2018 09:10:50 21 11,344 AIMX RM GBX
20-04-2018 09:10:39 20/04/2018 09:10:38 22 1,065 AIMX RM GBX OILQ
20-04-2018 08:56:12 20/04/2018 08:56:11 21.04 10,000 AIMX RM GBX
20-04-2018 08:27:04 20/04/2018 08:27:03 22 3,048 AIMX RM GBX
20-04-2018 08:24:23 20/04/2018 08:24:23 21.2 9,306 AIMX RM GBX
20-04-2018 08:02:23 20/04/2018 08:02:22 22.5 1,058 AIMX RM GBX


View older trade / volume for: TLY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com