Search Share Prices


TOT

*View Near Realtime Bid/Offer/Price for*: TOT


View the last 60 days of trades for: TOT

Previous (whole) months data:

TOTAL PRODUCE PLC

Sector Trades Value(£m) Volume Closing Issued
Food & Drug Retailers 164 6.05 2,853,249 209.5 387,829,462

Latest Trades:


Trade Type Meaning


TOT trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:48:52 23/04/2018 15:48:51 205 95 AIMX RM GBX
23-04-2018 15:30:56 23/04/2018 15:30:55 205.38 600 AIMX RM GBX
23-04-2018 15:16:56 23/04/2018 15:16:53 210 1,111 AIMX RM GBX
23-04-2018 14:07:50 23/04/2018 14:07:49 209 2,500 AIMX RM GBX
23-04-2018 08:13:59 23/04/2018 08:13:58 207.58 1,027 AIMX RM GBX


View older trade / volume for: TOT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com