Search Share Prices


TPG

*View Near Realtime Bid/Offer/Price for*: TPG


View the last 60 days of trades for: TPG

Previous (whole) months data:

TP GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Engineering 137 0.77 13,407,199 5.7 758,565,854

Latest Trades:


Trade Type Meaning


TPG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:40:39 20/04/2018 14:40:39 6 13,330 AIMX RM GBX
20-04-2018 14:10:13 20/04/2018 14:10:12 5.91 2,369 AIMX RM GBX
20-04-2018 11:25:51 20/04/2018 11:25:50 5.89 300 AIMX RM GBX
20-04-2018 09:22:28 20/04/2018 09:22:28 5.9 85,000 AIMX RM GBX
20-04-2018 09:18:35 20/04/2018 09:18:35 6 200,000 AIMX RM GBX
20-04-2018 09:04:09 20/04/2018 09:04:08 5.89 200,000 AIMX RM GBX
20-04-2018 08:51:13 20/04/2018 08:51:13 6 7,000 AIMX RM GBX
20-04-2018 08:49:41 20/04/2018 08:49:40 5.89 100,000 AIMX RM GBX
20-04-2018 08:03:32 20/04/2018 08:03:31 6 100,000 AIMX RM GBX


View older trade / volume for: TPG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com