Search Share Prices


*View Near Realtime Bid/Offer/Price for*: TRAK

View the last 60 days of trades for: TRAK

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 154 0.95 998,496 94 35,744,259

Latest Trades:

Trade Type Meaning

TRAK trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 09:07:20 20/04/2018 09:07:19 88.1 5,000 AIMX RM GBX
20-04-2018 08:58:55 20/04/2018 08:58:54 88.5 1,198 AIMX RM GBX

View older trade / volume for: TRAK

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.