Search Share Prices


*View Near Realtime Bid/Offer/Price for*: TRB

View the last 60 days of trades for: TRB

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 140 1.50 1,880,097 81 196,051,181

Latest Trades:

Trade Type Meaning

TRB trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 09:14:35 20/04/2018 09:14:34 80.51 5,000 AIMX RM GBX

View older trade / volume for: TRB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.