Search Share Prices


TRCS

*View Near Realtime Bid/Offer/Price for*: TRCS


View the last 60 days of trades for: TRCS

Previous (whole) months data:

TRACSIS PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 212 9.20 1,812,138 517 28,235,149

Latest Trades:


Trade Type Meaning


TRCS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:13:55 20/04/2018 16:13:53 552.5 1,950 AIMX RM GBX
20-04-2018 10:50:43 20/04/2018 10:50:42 552.1 1,000 AIMX RM GBX
20-04-2018 08:45:31 20/04/2018 08:45:30 560 357 AIMX RM GBX


View older trade / volume for: TRCS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com