Search Share Prices


TRIN

*View Near Realtime Bid/Offer/Price for*: TRIN


View the last 60 days of trades for: TRIN

Previous (whole) months data:

TRINITY EXPLORATION & PRODUCTION

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1246 4.41 25,471,063 17.725 282,399,986

Latest Trades:


Trade Type Meaning


TRIN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:20:55 20/04/2018 16:20:54 23.2 25,858 AIMX RM GBX
20-04-2018 16:20:09 20/04/2018 16:20:08 23.4 10,000 AIMX RM GBX
20-04-2018 16:14:33 20/04/2018 16:14:32 23.2 5,000 AIMX RM GBX
20-04-2018 16:13:05 20/04/2018 16:13:03 23.2 110,332 AIMX RM GBX
20-04-2018 16:10:54 20/04/2018 16:10:52 23.2 43,122 AIMX RM GBX
20-04-2018 16:10:49 20/04/2018 16:10:48 23.2 2,000 AIMX RM GBX
20-04-2018 16:04:53 20/04/2018 16:04:51 23.2 1,700 AIMX RM GBX
20-04-2018 15:59:37 20/04/2018 15:59:36 23.49 10,000 AIMX RM GBX
20-04-2018 15:44:27 20/04/2018 15:44:26 23.2 2,226 AIMX RM GBX
20-04-2018 15:08:02 20/04/2018 15:08:01 23.2 4,127 AIMX RM GBX
20-04-2018 15:00:12 20/04/2018 15:00:11 23.2 2,750 AIMX RM GBX
20-04-2018 14:56:32 20/04/2018 14:56:31 23.49 2,500 AIMX RM GBX
20-04-2018 14:56:14 20/04/2018 14:56:12 23.5 25,477 AIMX RM GBX
20-04-2018 14:55:29 20/04/2018 14:55:28 23.2 10,000 AIMX RM GBX
20-04-2018 14:55:05 20/04/2018 14:55:03 23.2 10,845 AIMX RM GBX
20-04-2018 14:26:24 20/04/2018 14:26:22 23.49 9,000 AIMX RM GBX
20-04-2018 14:21:01 20/04/2018 14:20:59 23.49 2,174 AIMX RM GBX
20-04-2018 13:30:09 20/04/2018 13:30:07 22.7 8,000 AIMX RM GBX
20-04-2018 13:19:11 20/04/2018 13:19:10 22.76 5,000 AIMX RM GBX
20-04-2018 13:09:00 20/04/2018 13:08:59 22.7 1,300 AIMX RM GBX
20-04-2018 13:00:50 20/04/2018 13:00:48 23.6 1,184 AIMX RM GBX
20-04-2018 12:59:29 20/04/2018 12:59:28 23.5 3,361 AIMX RM GBX
20-04-2018 12:57:53 20/04/2018 12:57:52 23.49 50,000 AIMX RM GBX
20-04-2018 12:54:32 20/04/2018 12:54:31 23.45 8,507 AIMX RM GBX
20-04-2018 12:35:42 20/04/2018 12:35:41 23.45 8,475 AIMX RM GBX
20-04-2018 12:35:12 20/04/2018 12:35:11 23.45 7,838 AIMX RM GBX
20-04-2018 12:26:36 20/04/2018 11:26:36 LRGS 23.15 125,458 AIMX RM GBX
20-04-2018 12:26:33 20/04/2018 12:26:31 23.45 4,213 AIMX RM GBX
20-04-2018 12:25:25 20/04/2018 12:25:23 23.45 12,771 AIMX RM GBX
20-04-2018 12:21:01 20/04/2018 12:21:01 23.34 10,000 AIMX RM GBX
20-04-2018 12:05:53 20/04/2018 12:05:51 23.25 10,000 AIMX RM GBX
20-04-2018 12:04:59 20/04/2018 12:04:58 23.15 15,896 AIMX RM GBX
20-04-2018 12:03:23 20/04/2018 12:03:23 22.36 4,976 AIMX RM GBX
20-04-2018 12:03:17 20/04/2018 12:03:17 22.36 2,292 AIMX RM GBX
20-04-2018 11:51:18 20/04/2018 11:51:18 23.1 10,000 AIMX RM GBX
20-04-2018 11:50:41 20/04/2018 11:50:40 22.68 12,600 AIMX RM GBX
20-04-2018 11:49:27 20/04/2018 11:49:25 22.83 21,898 AIMX RM GBX
20-04-2018 11:48:23 20/04/2018 11:48:21 22.83 4,655 AIMX RM GBX
20-04-2018 11:44:34 20/04/2018 11:44:33 22.83 8,780 AIMX RM GBX
20-04-2018 11:43:33 20/04/2018 11:43:32 22.83 11,061 AIMX RM GBX
20-04-2018 11:43:16 20/04/2018 11:43:16 23.33 4,988 AIMX RM GBX
20-04-2018 11:42:16 20/04/2018 11:42:14 22.83 17,493 AIMX RM GBX
20-04-2018 11:35:18 20/04/2018 11:35:18 23.1 18,500 AIMX RM GBX
20-04-2018 11:34:59 20/04/2018 11:34:58 23.21 50,000 AIMX RM GBX
20-04-2018 11:34:08 20/04/2018 11:34:07 23.21 100,000 AIMX RM GBX
20-04-2018 11:33:24 20/04/2018 11:33:23 23.46 100,000 AIMX RM GBX
20-04-2018 11:30:53 20/04/2018 11:30:51 23.4 13,253 AIMX RM GBX
20-04-2018 11:25:27 20/04/2018 11:25:26 23.7 2,932 AIMX RM GBX
20-04-2018 11:25:02 20/04/2018 11:25:01 23.7 8,392 AIMX RM GBX
20-04-2018 11:24:28 20/04/2018 11:24:27 23.75 1,500 AIMX RM GBX
20-04-2018 11:22:59 20/04/2018 11:22:59 23.8 8,500 AIMX RM GBX
20-04-2018 11:20:52 20/04/2018 11:20:49 23.35 7,391 AIMX RM GBX
20-04-2018 11:20:13 20/04/2018 11:20:12 23.33 16,864 AIMX RM GBX
20-04-2018 11:20:08 20/04/2018 11:20:08 23.83 5,000 AIMX RM GBX
20-04-2018 11:19:30 20/04/2018 11:19:29 23.89 37,619 AIMX RM GBX
20-04-2018 11:18:47 20/04/2018 11:18:45 23.75 10,000 AIMX RM GBX
20-04-2018 11:18:15 20/04/2018 11:18:14 23.64 50,000 AIMX RM GBX
20-04-2018 11:17:12 20/04/2018 11:17:12 23.64 50,000 AIMX RM GBX
20-04-2018 11:11:44 20/04/2018 11:11:43 23.16 8,000 AIMX RM GBX
20-04-2018 11:06:09 20/04/2018 11:06:08 23.64 8,461 AIMX RM GBX
20-04-2018 11:01:52 20/04/2018 11:01:51 23.3 25,000 AIMX RM GBX
20-04-2018 10:59:39 20/04/2018 10:59:38 23.3 25,000 AIMX RM GBX
20-04-2018 10:59:00 20/04/2018 10:58:59 23.2 11,224 AIMX RM GBX
20-04-2018 10:56:57 20/04/2018 10:56:56 23.01 40,000 AIMX RM GBX
20-04-2018 10:54:00 20/04/2018 10:53:59 23.29 100,000 AIMX RM GBX
20-04-2018 10:50:33 20/04/2018 10:50:32 23.2 3,206 AIMX RM GBX
20-04-2018 10:49:56 20/04/2018 10:49:55 23.13 5,065 AIMX RM GBX
20-04-2018 10:49:35 20/04/2018 10:49:34 23.13 8,619 AIMX RM GBX
20-04-2018 10:48:24 20/04/2018 10:48:23 23.24 75,000 AIMX RM GBX
20-04-2018 10:48:06 20/04/2018 10:48:05 22.75 40,000 AIMX RM GBX
20-04-2018 10:47:59 20/04/2018 10:47:58 22.75 25,000 AIMX RM GBX
20-04-2018 10:47:23 20/04/2018 10:47:22 22.75 2,198 AIMX RM GBX
20-04-2018 10:45:32 20/04/2018 10:45:31 23.01 5,000 AIMX RM GBX
20-04-2018 10:45:19 20/04/2018 10:45:18 23.05 40,000 AIMX RM GBX
20-04-2018 10:45:14 20/04/2018 10:45:13 23.05 20,000 AIMX RM GBX
20-04-2018 10:42:19 20/04/2018 10:42:18 22.87 50,000 AIMX RM GBX
20-04-2018 10:37:42 20/04/2018 10:37:38 23.15 10,000 AIMX RM GBX
20-04-2018 10:34:03 20/04/2018 10:34:02 23.2 8,406 AIMX RM GBX
20-04-2018 10:30:44 20/04/2018 10:30:43 23.2 10,000 AIMX RM GBX
20-04-2018 10:29:14 20/04/2018 10:29:14 23.2 2,500 AIMX RM GBX
20-04-2018 10:29:10 20/04/2018 10:29:09 22.65 50,000 AIMX RM GBX
20-04-2018 10:28:30 20/04/2018 10:28:30 22.67 26,427 AIMX RM GBX
20-04-2018 10:28:04 20/04/2018 10:28:04 22.6 10,000 AIMX RM GBX
20-04-2018 10:27:51 20/04/2018 10:27:51 22.55 10,000 AIMX RM GBX
20-04-2018 10:22:00 20/04/2018 10:21:59 22.5 4,840 AIMX RM GBX
20-04-2018 10:20:02 20/04/2018 10:20:02 22.25 5,000 AIMX RM GBX
20-04-2018 10:19:35 20/04/2018 10:19:34 22.28 1,000 AIMX RM GBX
20-04-2018 10:18:53 20/04/2018 10:18:53 22.45 6,000 AIMX RM GBX
20-04-2018 10:17:05 20/04/2018 10:17:04 22.25 250,000 AIMX RM GBX
20-04-2018 10:16:28 20/04/2018 10:16:28 22.45 3,288 AIMX RM GBX
20-04-2018 10:07:07 20/04/2018 10:07:06 22.59 55,000 AIMX RM GBX
20-04-2018 10:01:33 20/04/2018 10:01:32 22.45 6,681 AIMX RM GBX
20-04-2018 10:00:18 20/04/2018 10:00:16 21.85 16,664 AIMX RM GBX
20-04-2018 09:58:38 20/04/2018 09:58:37 22.38 4,434 AIMX RM GBX
20-04-2018 09:40:49 20/04/2018 09:40:49 21.82 2,000 AIMX RM GBX
20-04-2018 09:40:23 20/04/2018 09:40:23 22.35 20,112 AIMX RM GBX
20-04-2018 09:40:04 20/04/2018 09:40:04 22.18 10,000 AIMX RM GBX
20-04-2018 09:39:37 20/04/2018 09:39:36 21.72 12,500 AIMX RM GBX
20-04-2018 09:39:36 20/04/2018 09:39:36 22.18 12,500 AIMX RM GBX
20-04-2018 09:30:30 20/04/2018 09:30:30 21.69 25,915 AIMX RM GBX
20-04-2018 09:20:19 20/04/2018 09:20:19 21.69 5,571 AIMX RM GBX
20-04-2018 09:16:53 20/04/2018 09:16:51 22.25 10,000 AIMX RM GBX
20-04-2018 09:10:02 20/04/2018 09:10:01 22.25 13,882 AIMX RM GBX
20-04-2018 09:02:31 20/04/2018 09:02:31 22.25 47,152 AIMX RM GBX
20-04-2018 08:54:43 20/04/2018 08:54:42 21.65 50,000 AIMX RM GBX
20-04-2018 08:50:12 20/04/2018 08:50:11 22.26 44,929 AIMX RM GBX
20-04-2018 08:34:44 20/04/2018 08:34:43 21.87 22,860 AIMX RM GBX
20-04-2018 08:33:40 20/04/2018 08:33:39 21.87 2,227 AIMX RM GBX
20-04-2018 08:16:02 20/04/2018 08:16:01 21.87 4,878 AIMX RM GBX
20-04-2018 08:15:01 20/04/2018 08:15:01 21.87 11,011 AIMX RM GBX
20-04-2018 08:07:58 20/04/2018 08:07:57 21.87 3,546 AIMX RM GBX
20-04-2018 08:06:16 20/04/2018 08:06:15 21.87 30,000 AIMX RM GBX
20-04-2018 08:05:29 20/04/2018 08:05:28 21.87 1,108 AIMX RM GBX
20-04-2018 08:03:38 20/04/2018 08:03:37 21.87 2,057 AIMX RM GBX
20-04-2018 08:02:49 20/04/2018 08:02:48 21.9 10,000 AIMX RM GBX


View older trade / volume for: TRIN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com