Search Share Prices


TRX

*View Near Realtime Bid/Offer/Price for*: TRX


View the last 60 days of trades for: TRX

Previous (whole) months data:

TISSUE REGENIX GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 91 0.17 2,053,553 7.625 1,171,649,005

Latest Trades:


Trade Type Meaning


TRX trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:26:23 23/04/2018 15:26:22 10.13 3,000 AIMX RM GBX
23-04-2018 14:30:25 23/04/2018 14:30:25 10.85 847 AIMX RM GBX
23-04-2018 12:06:01 23/04/2018 12:06:01 10.85 2,654 AIMX RM GBX
23-04-2018 11:30:48 23/04/2018 11:30:47 10.85 7,500 AIMX RM GBX


View older trade / volume for: TRX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com