Search Share Prices


TSTL

*View Near Realtime Bid/Offer/Price for*: TSTL


View the last 60 days of trades for: TSTL

Previous (whole) months data:

TRISTEL PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 285 2.54 923,246 275 43,012,633

Latest Trades:


Trade Type Meaning


TSTL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:00:44 19/04/2018 15:00:44 LRGS 275.13 10,904 AIMX RM GBX
19-04-2018 14:17:24 19/04/2018 14:17:23 282 1,700 AIMX RM GBX
19-04-2018 11:31:20 19/04/2018 11:31:20 277.15 4,850 AIMX RM GBX
19-04-2018 11:01:44 19/04/2018 11:01:43 278.22 519 AIMX RM GBX
19-04-2018 09:57:45 19/04/2018 09:57:44 276.5 2,000 AIMX RM GBX
19-04-2018 09:57:37 19/04/2018 09:57:37 275 2,000 AIMX RM GBX


View older trade / volume for: TSTL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com