Search Share Prices


TUNE

*View Near Realtime Bid/Offer/Price for*: TUNE


View the last 60 days of trades for: TUNE

Previous (whole) months data:

FOCUSRITE PLC

Sector Trades Value(£m) Volume Closing Issued
Leisure Goods 484 21.08 4,923,810 460 58,111,641

Latest Trades:


Trade Type Meaning


TUNE trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:38:47 19/04/2018 16:38:47 444.06 5,000 AIMX RM GBX
19-04-2018 15:51:53 19/04/2018 15:51:53 442.5 1,200 AIMX RM GBX
19-04-2018 15:26:32 19/04/2018 15:26:31 442.5 1,176 AIMX RM GBX
19-04-2018 15:24:40 19/04/2018 15:24:38 442.5 758 AIMX RM GBX
19-04-2018 15:00:27 19/04/2018 15:00:26 440.5 850 AIMX RM GBX
19-04-2018 14:56:58 19/04/2018 14:56:57 440.5 500 AIMX RM GBX
19-04-2018 14:41:51 19/04/2018 14:41:49 443.9 156 AIMX RM GBX
19-04-2018 13:51:05 19/04/2018 13:51:04 442.5 1,604 AIMX RM GBX
19-04-2018 13:21:36 19/04/2018 13:21:34 443.9 337 AIMX RM GBX
19-04-2018 12:07:14 19/04/2018 12:07:14 444 1,500 AIMX RM GBX
19-04-2018 11:22:45 19/04/2018 11:22:44 445 300 AIMX RM GBX
19-04-2018 10:59:11 19/04/2018 10:59:09 446 1,343 AIMX RM GBX
19-04-2018 10:56:34 19/04/2018 09:56:34 LRGS 445 11,000 AIMX RM GBX
19-04-2018 10:42:38 19/04/2018 10:42:36 446 2,239 AIMX RM GBX
19-04-2018 10:41:28 19/04/2018 10:41:27 446 500 AIMX RM GBX
19-04-2018 10:41:04 19/04/2018 10:41:03 446 4,000 AIMX RM GBX
19-04-2018 10:34:23 19/04/2018 10:34:22 446 949 AIMX RM GBX
19-04-2018 10:32:47 19/04/2018 10:32:46 446 1,119 AIMX RM GBX
19-04-2018 10:25:31 19/04/2018 10:25:28 446 1,568 AIMX RM GBX
19-04-2018 10:06:46 19/04/2018 10:06:44 446 839 AIMX RM GBX
19-04-2018 09:49:06 19/04/2018 09:49:05 446.5 447 AIMX RM GBX
19-04-2018 09:22:23 19/04/2018 09:22:22 446.5 446 AIMX RM GBX
19-04-2018 09:18:37 19/04/2018 09:18:36 446.5 3,000 AIMX RM GBX
19-04-2018 09:14:50 19/04/2018 09:14:49 441.5 113 AIMX RM GBX
19-04-2018 08:21:39 19/04/2018 08:21:38 440.66 3,000 AIMX RM GBX
19-04-2018 08:08:16 19/04/2018 08:08:16 441.5 111 AIMX RM GBX
19-04-2018 08:08:13 19/04/2018 08:08:13 441.5 564 AIMX RM GBX


View older trade / volume for: TUNE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com