Search Share Prices


TUNG

*View Near Realtime Bid/Offer/Price for*: TUNG


View the last 60 days of trades for: TUNG

Previous (whole) months data:

TUNGSTEN CORPORATION PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 189 0.90 1,392,848 57 126,069,397

Latest Trades:


Trade Type Meaning


TUNG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:55:44 20/04/2018 16:55:44 LRGS 55 75,000 AIMX RM GBX
20-04-2018 16:38:38 20/04/2018 16:38:37 56.2 25,000 AIMX RM GBX
20-04-2018 13:01:52 20/04/2018 13:01:50 58.89 3,396 AIMX RM GBX
20-04-2018 12:06:26 20/04/2018 12:06:24 56.92 1,500 AIMX RM GBX


View older trade / volume for: TUNG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com