Search Share Prices


TW.

*View Near Realtime Bid/Offer/Price for*: TW.


View the last 60 days of trades for: TW.

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


TW. trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:27:08 19/04/2018 16:27:07 193.49 18,338 XLON RM GBX
19-04-2018 16:20:40 19/04/2018 16:20:40 193.46 5,138 XLON RM GBX
19-04-2018 16:18:38 19/04/2018 16:18:37 193.28 306 XLON RM GBX
19-04-2018 16:17:44 19/04/2018 16:17:43 193.26 1,500 XLON RM GBX
19-04-2018 16:16:30 19/04/2018 16:16:30 1.93 500 XLON RM GBP
19-04-2018 16:14:51 19/04/2018 16:14:50 193.36 5,142 XLON RM GBX
19-04-2018 16:13:20 19/04/2018 16:13:19 193.46 2,483 XLON RM GBX
19-04-2018 15:58:14 19/04/2018 15:58:13 193.57 2,941 XLON RM GBX
19-04-2018 15:54:10 19/04/2018 15:54:09 193.56 3,000 XLON RM GBX
19-04-2018 15:53:39 19/04/2018 15:53:38 193.56 2,500 XLON RM GBX
19-04-2018 15:51:46 19/04/2018 15:51:45 193.68 20,543 XLON RM GBX
19-04-2018 15:49:28 19/04/2018 15:49:26 193.76 507 XLON RM GBX
19-04-2018 15:47:32 19/04/2018 15:47:31 193.76 600 XLON RM GBX
19-04-2018 15:46:55 19/04/2018 15:46:54 193.72 4,000 XLON RM GBX
19-04-2018 15:46:00 19/04/2018 15:46:00 193.78 4,045 XLON RM GBX
19-04-2018 15:39:47 19/04/2018 15:39:47 194 218,990 XLON RM GBX
19-04-2018 15:38:29 19/04/2018 15:38:29 194 195,355 XLON RM GBX
19-04-2018 15:30:20 19/04/2018 15:30:19 193.9 85,655 XLON RM GBX
19-04-2018 15:25:10 19/04/2018 15:25:08 193.61 1,000 XLON RM GBX
19-04-2018 15:24:51 19/04/2018 15:24:50 193.56 6,965 XLON RM GBX
19-04-2018 15:22:57 19/04/2018 15:22:56 193.61 800 XLON RM GBX
19-04-2018 15:21:49 19/04/2018 15:21:46 193.57 800 XLON RM GBX
19-04-2018 15:13:43 19/04/2018 15:13:42 193.66 252 XLON RM GBX
19-04-2018 15:13:23 19/04/2018 15:13:22 193.66 1,000 XLON RM GBX
19-04-2018 15:10:41 19/04/2018 15:10:40 193.51 7,700 XLON RM GBX
19-04-2018 15:01:33 19/04/2018 15:01:31 193.46 4,045 XLON RM GBX
19-04-2018 15:00:40 19/04/2018 15:00:38 193.47 24 XLON RM GBX
19-04-2018 15:00:01 19/04/2018 15:00:00 193.7 38,000 XLON RM GBX
19-04-2018 14:57:47 19/04/2018 14:57:45 193.67 1,538 XLON RM GBX
19-04-2018 14:56:20 19/04/2018 14:56:20 193.6 25,834 XLON RM GBX
19-04-2018 14:53:17 19/04/2018 14:53:16 193.39 1,000 XLON RM GBX
19-04-2018 14:48:31 19/04/2018 14:48:29 193.17 2,575 XLON RM GBX
19-04-2018 14:46:10 19/04/2018 14:46:08 193.04 10,302 XLON RM GBX
19-04-2018 14:41:06 19/04/2018 14:41:05 193.23 3,881 XLON RM GBX
19-04-2018 14:40:11 19/04/2018 14:40:09 193.23 711 XLON RM GBX
19-04-2018 14:34:36 19/04/2018 14:34:36 193.88 10,257 XLON RM GBX
19-04-2018 14:27:13 19/04/2018 14:27:11 193.94 1,558 XLON RM GBX
19-04-2018 14:26:58 19/04/2018 14:26:58 193.9 500,000 XLON RM GBX
19-04-2018 14:22:43 19/04/2018 14:22:41 193.87 5,159 XLON RM GBX
19-04-2018 14:07:05 19/04/2018 14:07:04 193.8 13,488 XLON RM GBX
19-04-2018 14:06:25 19/04/2018 14:06:23 193.81 7,740 XLON RM GBX
19-04-2018 14:01:47 19/04/2018 14:01:45 193.93 3,000 XLON RM GBX
19-04-2018 14:00:10 19/04/2018 14:00:08 194.2 10,000 XLON RM GBX
19-04-2018 13:38:49 19/04/2018 13:38:46 194.33 2,500 XLON RM GBX
19-04-2018 13:37:39 19/04/2018 13:37:39 1.94 463 XLON RM GBP
19-04-2018 13:34:19 19/04/2018 13:34:17 194.05 292 XLON RM GBX
19-04-2018 13:33:18 19/04/2018 13:33:18 194.13 2,000 XLON RM GBX
19-04-2018 13:31:08 19/04/2018 13:31:07 193.9 163 XLON RM GBX
19-04-2018 13:27:37 19/04/2018 13:27:36 193.97 625 XLON RM GBX
19-04-2018 13:15:20 19/04/2018 13:15:20 194.15 273 XLON RM GBX
19-04-2018 13:15:05 19/04/2018 13:15:05 194.17 1,691 XLON RM GBX
19-04-2018 13:12:14 19/04/2018 13:12:12 194.23 1,278 XLON RM GBX
19-04-2018 13:00:52 19/04/2018 13:00:51 194.01 10,000 XLON RM GBX
19-04-2018 13:00:46 19/04/2018 13:00:44 194.01 2,999 XLON RM GBX
19-04-2018 12:55:35 19/04/2018 12:55:34 193.89 1,700 XLON RM GBX
19-04-2018 12:55:29 19/04/2018 12:55:28 193.86 1,700 XLON RM GBX
19-04-2018 12:50:17 19/04/2018 12:50:17 1.94 4,000 XLON RM GBP
19-04-2018 12:49:29 19/04/2018 12:49:28 193.8 2,551 XLON RM GBX
19-04-2018 12:46:16 19/04/2018 12:46:15 193.77 5,747 XLON RM GBX
19-04-2018 12:45:52 19/04/2018 12:45:51 193.72 1,000 XLON RM GBX
19-04-2018 12:43:43 19/04/2018 12:43:42 193.75 210 XLON RM GBX
19-04-2018 12:37:23 19/04/2018 12:37:22 193.65 530 XLON RM GBX
19-04-2018 12:34:57 19/04/2018 12:34:54 193.76 1,100 XLON RM GBX
19-04-2018 12:33:01 19/04/2018 12:32:59 193.83 1,750 XLON RM GBX
19-04-2018 12:27:30 19/04/2018 12:27:29 193.74 720 XLON RM GBX
19-04-2018 12:27:25 19/04/2018 12:27:24 193.71 720 XLON RM GBX
19-04-2018 12:27:08 19/04/2018 12:27:07 193.74 2,564 XLON RM GBX
19-04-2018 12:24:43 19/04/2018 12:24:42 193.84 1,046 XLON RM GBX
19-04-2018 12:24:38 19/04/2018 12:24:37 193.72 1,046 XLON RM GBX
19-04-2018 12:23:50 19/04/2018 12:23:47 193.72 1,033 XLON RM GBX
19-04-2018 12:13:55 19/04/2018 12:13:54 193.75 280 XLON RM GBX
19-04-2018 12:11:58 19/04/2018 12:11:58 193.93 2,000 XLON RM GBX
19-04-2018 12:11:19 19/04/2018 12:11:17 193.93 594 XLON RM GBX
19-04-2018 12:01:48 18/04/2018 14:58:17 191.35 40,050 AMND XLON RM GBX
19-04-2018 11:56:06 19/04/2018 11:56:05 193.77 1,000 XLON RM GBX
19-04-2018 11:47:46 19/04/2018 11:47:46 1.93 46 XLON RM GBP
19-04-2018 11:47:05 19/04/2018 11:47:05 1.93 9,000 XLON RM GBP
19-04-2018 11:46:58 19/04/2018 11:46:57 193.39 5,177 XLON RM GBX
19-04-2018 11:43:23 19/04/2018 11:43:21 193.37 3,000 XLON RM GBX
19-04-2018 11:33:28 19/04/2018 11:33:26 193.41 12,540 XLON RM GBX
19-04-2018 11:29:54 19/04/2018 11:29:54 1.94 9,640 XLON RM GBP
19-04-2018 11:25:20 19/04/2018 11:25:18 193.77 3,164 XLON RM GBX
19-04-2018 11:18:57 19/04/2018 11:18:56 194.02 2,091 XLON RM GBX
19-04-2018 11:10:50 19/04/2018 11:10:50 194 515 XLON RM GBX
19-04-2018 11:10:10 19/04/2018 11:10:08 194.04 1,818 XLON RM GBX
19-04-2018 11:08:54 19/04/2018 11:08:54 1.94 10,250 XLON RM GBP
19-04-2018 11:07:52 19/04/2018 11:07:52 194.09 10,318 XLON RM GBX
19-04-2018 10:59:14 19/04/2018 10:59:12 194.43 2,600 XLON RM GBX
19-04-2018 10:55:50 19/04/2018 10:55:49 194.34 650 XLON RM GBX
19-04-2018 10:55:43 19/04/2018 10:55:42 194.34 2,500 XLON RM GBX
19-04-2018 10:54:34 19/04/2018 10:54:32 194.26 2,500 XLON RM GBX
19-04-2018 10:51:41 19/04/2018 10:51:40 194.12 1,800 XLON RM GBX
19-04-2018 10:38:15 19/04/2018 10:38:13 193.83 1,135 XLON RM GBX
19-04-2018 10:36:34 19/04/2018 10:36:33 193.94 8,715 XLON RM GBX
19-04-2018 10:36:27 19/04/2018 10:36:25 193.94 700 XLON RM GBX
19-04-2018 10:35:19 19/04/2018 10:35:17 193.88 273 XLON RM GBX
19-04-2018 10:34:21 19/04/2018 10:34:20 193.82 1,573 XLON RM GBX
19-04-2018 10:30:42 19/04/2018 10:30:41 193.9 500 XLON RM GBX
19-04-2018 10:28:32 19/04/2018 10:28:31 193.98 2,575 XLON RM GBX
19-04-2018 10:23:59 19/04/2018 10:23:58 194.32 2,706 XLON RM GBX
19-04-2018 10:21:05 19/04/2018 10:21:04 194.17 2,000 XLON RM GBX
19-04-2018 10:07:17 19/04/2018 10:07:16 193.6 20,000 XLON RM GBX
19-04-2018 10:01:05 19/04/2018 10:01:05 193.8 4,550 XLON RM GBX
19-04-2018 09:55:46 19/04/2018 09:55:46 1.94 19 XLON RM GBP
19-04-2018 09:45:50 19/04/2018 09:45:50 193.91 7,441 XLON RM GBX
19-04-2018 09:45:31 19/04/2018 09:45:31 193.96 3,000 XLON RM GBX
19-04-2018 09:45:29 19/04/2018 09:45:28 193.91 7,500 XLON RM GBX
19-04-2018 09:42:26 19/04/2018 09:42:25 193.81 2,560 XLON RM GBX
19-04-2018 09:40:52 19/04/2018 09:40:52 193.92 33,194 XLON RM GBX
19-04-2018 09:39:21 19/04/2018 09:39:20 193.83 1,020 XLON RM GBX
19-04-2018 09:30:46 19/04/2018 09:30:44 193.92 2,606 XLON RM GBX
19-04-2018 09:28:41 19/04/2018 09:28:40 193.92 250 XLON RM GBX
19-04-2018 09:28:12 19/04/2018 09:28:12 193.91 5,004 XLON RM GBX
19-04-2018 09:22:59 19/04/2018 09:22:58 193.77 1,609 XLON RM GBX
19-04-2018 09:19:33 19/04/2018 09:19:32 193.8 5,132 XLON RM GBX
19-04-2018 09:17:55 19/04/2018 09:17:54 193.85 689 XLON RM GBX
19-04-2018 09:17:30 19/04/2018 09:17:30 1.94 1,924 XLON RM GBP
19-04-2018 09:14:59 19/04/2018 09:14:57 193.9 500 XLON RM GBX
19-04-2018 09:14:41 19/04/2018 09:14:40 193.95 5,059 XLON RM GBX
19-04-2018 09:12:45 19/04/2018 09:12:44 193.77 5,100 XLON RM GBX
19-04-2018 09:11:17 19/04/2018 09:11:16 193.93 3,711 XLON RM GBX
19-04-2018 09:09:11 19/04/2018 09:09:10 194.12 843 XLON RM GBX
19-04-2018 09:05:45 19/04/2018 09:05:45 1.94 1,000 XLON RM GBP
19-04-2018 09:04:41 19/04/2018 09:04:40 194.35 500 XLON RM GBX
19-04-2018 09:02:50 19/04/2018 09:02:48 194.16 7,000 XLON RM GBX
19-04-2018 09:00:55 19/04/2018 09:00:54 194.3 500 XLON RM GBX
19-04-2018 08:55:51 19/04/2018 08:55:50 194.5 26,676 XLON RM GBX
19-04-2018 08:55:32 19/04/2018 08:55:30 194.63 1,017 XLON RM GBX
19-04-2018 08:54:22 19/04/2018 08:54:20 194.68 1,527 XLON RM GBX
19-04-2018 08:52:55 18/04/2018 11:45:23 189.75 60,000 AMND XLON RM GBX
19-04-2018 08:51:35 19/04/2018 08:51:33 194.53 789 XLON RM GBX
19-04-2018 08:49:41 19/04/2018 08:49:40 194.73 1,018 XLON RM GBX
19-04-2018 08:43:01 19/04/2018 08:43:00 194.77 5,000 XLON RM GBX
19-04-2018 08:41:28 19/04/2018 08:41:27 194.77 6,017 XLON RM GBX
19-04-2018 08:40:16 19/04/2018 08:40:15 194.75 15,341 XLON RM GBX
19-04-2018 08:38:31 19/04/2018 08:38:31 194.67 9,734 XLON RM GBX
19-04-2018 08:33:16 19/04/2018 08:33:15 194.51 791 XLON RM GBX
19-04-2018 08:31:11 19/04/2018 08:31:10 194.35 3,955 XLON RM GBX
19-04-2018 08:28:31 19/04/2018 08:28:30 195.1 1,000 XLON RM GBX
19-04-2018 08:27:52 19/04/2018 08:27:50 194.66 1,818 XLON RM GBX
19-04-2018 08:25:50 19/04/2018 08:25:49 194.87 250 XLON RM GBX
19-04-2018 08:25:20 19/04/2018 08:25:19 194.88 5,300 XLON RM GBX
19-04-2018 08:24:13 19/04/2018 08:24:10 194.88 894 XLON RM GBX
19-04-2018 08:23:10 19/04/2018 08:23:09 194.72 900 XLON RM GBX
19-04-2018 08:19:36 19/04/2018 08:19:34 194.53 2,726 XLON RM GBX
19-04-2018 08:19:01 19/04/2018 08:19:00 194.73 1,018 XLON RM GBX
19-04-2018 08:16:42 19/04/2018 08:16:39 194.89 2,200 XLON RM GBX
19-04-2018 08:16:20 19/04/2018 08:16:20 194.85 34,359 XLON RM GBX
19-04-2018 08:15:33 19/04/2018 08:15:32 195 15,000 XLON RM GBX
19-04-2018 08:15:28 19/04/2018 08:15:27 195.02 1,000 XLON RM GBX
19-04-2018 08:15:28 19/04/2018 08:15:27 195.02 5,000 XLON RM GBX
19-04-2018 08:15:28 19/04/2018 08:15:27 195.01 8,200 XLON RM GBX
19-04-2018 08:15:28 19/04/2018 08:15:27 195.02 1,200 XLON RM GBX
19-04-2018 08:15:28 19/04/2018 08:15:27 195.02 3,716 XLON RM GBX
19-04-2018 08:15:26 19/04/2018 08:15:24 194.99 2,500 XLON RM GBX
19-04-2018 08:13:51 19/04/2018 08:13:50 194.8 23,000 XLON RM GBX
19-04-2018 08:12:48 19/04/2018 08:12:47 194.28 875 XLON RM GBX
19-04-2018 08:08:42 19/04/2018 08:08:41 194.17 2,610 XLON RM GBX
19-04-2018 08:08:38 19/04/2018 08:08:38 194.17 1,600 XLON RM GBX
19-04-2018 08:08:25 19/04/2018 08:08:24 194.05 12,040 XLON RM GBX
19-04-2018 08:07:46 19/04/2018 08:07:45 193.93 20,516 XLON RM GBX
19-04-2018 08:05:24 19/04/2018 08:05:23 193.6 5,548 XLON RM GBX
19-04-2018 08:04:54 19/04/2018 08:04:53 193.61 1,856 XLON RM GBX
19-04-2018 08:04:13 19/04/2018 08:04:13 193.61 3,000 XLON RM GBX
19-04-2018 08:04:10 19/04/2018 08:04:10 193.68 6 XLON RM GBX
19-04-2018 08:03:55 19/04/2018 08:03:53 193.59 989 XLON RM GBX
19-04-2018 08:03:20 19/04/2018 08:03:19 193.44 1,350 XLON RM GBX
19-04-2018 08:00:52 19/04/2018 08:00:52 193.51 5,297 XLON RM GBX
19-04-2018 08:00:49 19/04/2018 08:00:49 193.46 263 XLON RM GBX
19-04-2018 08:00:38 19/04/2018 08:00:38 193.58 1,033 XLON RM GBX


View older trade / volume for: TW.

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com