Search Share Prices


TXP

*View Near Realtime Bid/Offer/Price for*: TXP


View the last 60 days of trades for: TXP

Previous (whole) months data:

TOUCHSTONE EXPLORATION INC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 250 1.07 8,795,042 11.75 129,021,455

Latest Trades:


Trade Type Meaning


TXP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 18:21:59 20/04/2018 16:21:59 LRGS 13.8 100,000 AIMX RM GBX
20-04-2018 15:43:26 20/04/2018 15:43:26 13.77 15,000 AIMX RM GBX
20-04-2018 15:42:53 20/04/2018 15:42:52 13.77 15,000 AIMX RM GBX
20-04-2018 15:39:52 20/04/2018 14:39:52 LRGS 13.9 71,963 AIMX RM GBX
20-04-2018 15:08:38 20/04/2018 15:08:36 13.89 7,199 AIMX RM GBX
20-04-2018 14:40:49 20/04/2018 14:40:49 13.9 35,981 AIMX RM GBX
20-04-2018 13:55:50 20/04/2018 12:55:50 LRGS 13.75 55,200 AIMX RM GBX
20-04-2018 13:30:13 20/04/2018 13:30:12 13.9 10,000 AIMX RM GBX
20-04-2018 13:00:46 20/04/2018 13:00:45 13.88 15,000 AIMX RM GBX
20-04-2018 13:00:26 20/04/2018 13:00:26 13.88 25,000 AIMX RM GBX
20-04-2018 12:53:46 20/04/2018 12:53:45 13.9 20,000 AIMX RM GBX
20-04-2018 12:50:05 20/04/2018 12:50:04 13.74 10,000 AIMX RM GBX
20-04-2018 12:49:48 20/04/2018 12:49:47 13.74 34,780 AIMX RM GBX
20-04-2018 12:44:57 20/04/2018 12:44:57 13.7 36,496 AIMX RM GBX
20-04-2018 12:40:05 20/04/2018 11:40:05 LRGS 13.92 50,000 AIMX RM GBX
20-04-2018 12:27:59 20/04/2018 11:27:59 LRGS 13.92 60,480 AIMX RM GBX
20-04-2018 12:11:34 20/04/2018 12:11:33 13.6 20,000 AIMX RM GBX
20-04-2018 12:11:14 20/04/2018 12:11:12 13.6 11,000 AIMX RM GBX
20-04-2018 12:04:07 20/04/2018 12:04:07 13.6 7,565 AIMX RM GBX
20-04-2018 12:02:11 20/04/2018 10:02:11 LRGS 13.66 105,000 AIMX RM GBX
20-04-2018 11:56:21 20/04/2018 11:56:19 13.75 4,363 AIMX RM GBX
20-04-2018 11:55:20 20/04/2018 09:55:20 LRGS 13.52 100,000 AIMX RM GBX
20-04-2018 11:50:02 20/04/2018 11:50:01 13.75 14,545 AIMX RM GBX
20-04-2018 11:47:31 20/04/2018 11:47:30 13.6 10,000 AIMX RM GBX
20-04-2018 11:46:43 20/04/2018 11:46:43 13.8 5,000 AIMX RM GBX
20-04-2018 11:45:41 20/04/2018 11:45:40 13.8 25,000 AIMX RM GBX
20-04-2018 11:45:40 20/04/2018 11:45:40 13.86 21,648 AIMX RM GBX
20-04-2018 11:41:48 20/04/2018 10:41:48 LRGS 13.65 50,923 AIMX RM GBX
20-04-2018 11:40:44 20/04/2018 11:40:42 13.8 25,000 AIMX RM GBX
20-04-2018 11:31:52 20/04/2018 11:31:52 13.92 18,000 AIMX RM GBX
20-04-2018 11:28:38 20/04/2018 11:28:38 13.92 18,000 AIMX RM GBX
20-04-2018 11:23:34 20/04/2018 11:23:33 13.7 10,000 AIMX RM GBX
20-04-2018 11:22:37 20/04/2018 11:22:36 13.69 15,756 AIMX RM GBX
20-04-2018 11:15:00 20/04/2018 11:14:59 13.67 10,000 AIMX RM GBX
20-04-2018 11:12:05 20/04/2018 11:12:05 13.63 36,675 AIMX RM GBX
20-04-2018 11:09:38 20/04/2018 11:09:35 13.6 20,000 AIMX RM GBX
20-04-2018 11:07:20 20/04/2018 11:07:19 13.63 20,000 AIMX RM GBX
20-04-2018 11:02:52 20/04/2018 11:02:52 13.63 20,000 AIMX RM GBX
20-04-2018 11:02:26 20/04/2018 10:02:26 LRGS 13.65 50,000 AIMX RM GBX
20-04-2018 10:45:21 20/04/2018 10:45:19 13.64 5,000 AIMX RM GBX
20-04-2018 10:44:44 20/04/2018 10:44:43 13.64 5,000 AIMX RM GBX
20-04-2018 10:36:14 20/04/2018 10:36:13 13.65 15,000 AIMX RM GBX
20-04-2018 10:15:33 20/04/2018 09:15:33 LRGS 13.52 73,953 AIMX RM GBX
20-04-2018 09:08:26 20/04/2018 08:08:26 LRGS 13.32 90,022 AIMX RM GBX
20-04-2018 09:07:02 20/04/2018 09:07:01 13.55 29,520 AIMX RM GBX
20-04-2018 08:42:06 20/04/2018 08:42:06 13.12 31,496 AIMX RM GBX
20-04-2018 08:41:22 20/04/2018 08:41:20 13.69 6,529 AIMX RM GBX
20-04-2018 08:40:55 20/04/2018 08:40:55 13.7 15,000 AIMX RM GBX
20-04-2018 08:40:18 20/04/2018 08:40:17 13.44 15,000 AIMX RM GBX
20-04-2018 08:40:15 20/04/2018 08:40:14 13.44 14,794 AIMX RM GBX
20-04-2018 08:37:52 20/04/2018 08:37:51 13.44 12,000 AIMX RM GBX
20-04-2018 08:28:35 20/04/2018 08:28:34 13.44 7,393 AIMX RM GBX
20-04-2018 08:20:50 20/04/2018 08:20:49 13.48 7,346 AIMX RM GBX
20-04-2018 08:20:44 20/04/2018 08:20:44 13.48 20,000 AIMX RM GBX
20-04-2018 08:20:42 20/04/2018 08:20:41 13.48 20,000 AIMX RM GBX
20-04-2018 08:18:49 20/04/2018 08:18:48 13.44 20,000 AIMX RM GBX
20-04-2018 08:14:04 20/04/2018 08:14:03 13.48 37,038 AIMX RM GBX
20-04-2018 08:11:19 20/04/2018 08:11:18 13.43 20,044 AIMX RM GBX
20-04-2018 08:10:03 20/04/2018 08:10:03 13.43 22,253 AIMX RM GBX
20-04-2018 08:09:22 20/04/2018 08:09:22 13.43 18,584 AIMX RM GBX
20-04-2018 08:07:43 20/04/2018 08:07:43 13.32 3,753 AIMX RM GBX
20-04-2018 08:06:33 20/04/2018 08:06:33 13.15 20,844 AIMX RM GBX
20-04-2018 08:06:10 20/04/2018 08:06:09 13.15 18,222 AIMX RM GBX
20-04-2018 08:05:12 20/04/2018 08:05:11 13 25,000 AIMX RM GBX
20-04-2018 08:04:02 20/04/2018 08:04:00 13 10,000 AIMX RM GBX
20-04-2018 08:03:36 20/04/2018 08:03:35 13 10,000 AIMX RM GBX
20-04-2018 08:02:48 20/04/2018 08:02:47 13 10,000 AIMX RM GBX


View older trade / volume for: TXP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com