Search Share Prices


TYM

*View Near Realtime Bid/Offer/Price for*: TYM


View the last 60 days of trades for: TYM

Previous (whole) months data:

TERTIARY MINERALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 391 0.69 52,560,533 1.275 359,106,157

Latest Trades:


Trade Type Meaning


TYM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:01:39 20/04/2018 11:01:39 LRGS 1.41 800,000 AIMX RM GBX
20-04-2018 12:01:34 20/04/2018 12:01:33 1.36 39,206 AIMX RM GBX
20-04-2018 12:00:42 20/04/2018 12:00:42 1.4 125,000 AIMX RM GBX
20-04-2018 11:57:19 20/04/2018 10:57:19 LRGS 1.52 789,065 AIMX RM GBX
20-04-2018 11:54:11 20/04/2018 11:54:10 1.41 200,000 AIMX RM GBX
20-04-2018 11:52:40 20/04/2018 11:52:40 1.45 20,350 AIMX RM GBX
20-04-2018 11:45:37 20/04/2018 11:45:36 1.44 350,000 AIMX RM GBX
20-04-2018 11:13:46 20/04/2018 11:13:44 1.45 138,276 AIMX RM GBX
20-04-2018 11:11:14 20/04/2018 11:11:14 1.41 180,000 AIMX RM GBX
20-04-2018 11:09:45 20/04/2018 11:09:45 1.47 190,265 AIMX RM GBX
20-04-2018 11:08:44 20/04/2018 11:08:43 1.43 28,350 AIMX RM GBX
20-04-2018 11:07:25 20/04/2018 11:07:25 1.47 67,026 AIMX RM GBX
20-04-2018 10:57:58 20/04/2018 10:57:57 1.48 50,000 AIMX RM GBX
20-04-2018 10:56:49 20/04/2018 10:56:48 1.52 20,000 AIMX RM GBX
20-04-2018 10:52:16 20/04/2018 10:52:15 1.43 139,860 AIMX RM GBX
20-04-2018 10:45:37 20/04/2018 10:45:35 1.43 250,000 AIMX RM GBX
20-04-2018 10:45:07 20/04/2018 10:45:06 1.38 200,000 AIMX RM GBX
20-04-2018 10:30:47 20/04/2018 10:30:46 1.43 32,190 AIMX RM GBX
20-04-2018 10:25:56 20/04/2018 10:25:56 1.43 50,000 AIMX RM GBX
20-04-2018 10:25:18 20/04/2018 10:25:17 1.42 122,788 AIMX RM GBX
20-04-2018 10:20:57 20/04/2018 10:20:56 1.38 56,871 AIMX RM GBX
20-04-2018 10:17:09 20/04/2018 10:17:07 1.31 25,355 AIMX RM GBX
20-04-2018 10:16:11 20/04/2018 10:16:10 1.35 25,945 AIMX RM GBX
20-04-2018 10:12:37 20/04/2018 10:12:36 1.31 50,000 AIMX RM GBX
20-04-2018 10:08:11 20/04/2018 10:08:09 1.35 21,571 AIMX RM GBX
20-04-2018 10:07:13 20/04/2018 10:07:12 1.35 88,148 AIMX RM GBX
20-04-2018 10:03:30 20/04/2018 10:03:28 1.28 1,667 AIMX RM GBX
20-04-2018 09:42:25 20/04/2018 09:42:23 1.35 129,625 AIMX RM GBX
20-04-2018 09:28:41 20/04/2018 09:28:40 1.32 60,606 AIMX RM GBX
20-04-2018 08:59:03 20/04/2018 08:59:02 1.32 65,685 AIMX RM GBX
20-04-2018 08:55:44 20/04/2018 08:55:43 1.32 232,221 AIMX RM GBX
20-04-2018 08:42:37 20/04/2018 08:42:36 1.24 56,794 AIMX RM GBX
20-04-2018 08:22:22 20/04/2018 08:22:21 1.24 23,700 AIMX RM GBX


View older trade / volume for: TYM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com