Search Share Prices


UEN

*View Near Realtime Bid/Offer/Price for*: UEN


View the last 60 days of trades for: UEN

Previous (whole) months data:

URALS ENERGY PUBLIC COMPANY LD

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 235 0.52 592,919 80 12,622,303

Latest Trades:


Trade Type Meaning


UEN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:04:13 20/04/2018 16:04:11 98.25 245 AIMX RM GBX
20-04-2018 15:56:21 20/04/2018 15:56:18 91.5 287 AIMX RM GBX
20-04-2018 15:14:24 20/04/2018 15:14:23 98.25 238 AIMX RM GBX
20-04-2018 14:03:50 20/04/2018 14:03:49 98.3 3,051 AIMX RM GBX
20-04-2018 13:39:42 20/04/2018 13:39:41 95.05 1,547 AIMX RM GBX
20-04-2018 13:32:59 20/04/2018 13:32:58 95.04 5,692 AIMX RM GBX
20-04-2018 13:22:07 20/04/2018 13:22:06 99.44 1,202 AIMX RM GBX
20-04-2018 13:14:54 20/04/2018 13:14:54 95.77 2,998 AIMX RM GBX
20-04-2018 12:48:53 20/04/2018 12:48:52 99.65 1,796 AIMX RM GBX
20-04-2018 11:51:38 20/04/2018 11:51:37 95 3,500 AIMX RM GBX
20-04-2018 11:51:02 20/04/2018 11:51:01 94.65 1,250 AIMX RM GBX
20-04-2018 11:43:46 20/04/2018 10:43:46 LRGS 97.11 7,500 AIMX RM GBX
20-04-2018 11:37:25 20/04/2018 11:37:24 94.5 5,000 AIMX RM GBX
20-04-2018 10:48:15 20/04/2018 10:48:14 90.7 2,000 AIMX RM GBX
20-04-2018 10:47:15 20/04/2018 10:47:14 95.35 2,000 AIMX RM GBX
20-04-2018 10:41:39 20/04/2018 10:41:39 96.85 5,000 AIMX RM GBX
20-04-2018 10:39:17 20/04/2018 10:39:15 97 3,500 AIMX RM GBX
20-04-2018 10:37:36 20/04/2018 10:37:35 99.75 489 AIMX RM GBX
20-04-2018 10:23:22 20/04/2018 10:23:20 97 9 AIMX RM GBX
20-04-2018 09:45:43 20/04/2018 09:45:43 99.75 890 AIMX RM GBX
20-04-2018 09:44:20 20/04/2018 08:24:31 95.75 3,000 AMND AIMX RM GBX
20-04-2018 09:26:25 20/04/2018 08:26:25 LRGS 92 10,000 AIMX RM GBX
20-04-2018 09:26:19 20/04/2018 08:26:19 LRGS 92 10,000 AIMX RM GBX
20-04-2018 08:50:16 20/04/2018 08:50:15 99.95 1,719 AIMX RM GBX
20-04-2018 08:50:13 20/04/2018 08:50:11 99.95 2,000 AIMX RM GBX
20-04-2018 08:35:52 20/04/2018 08:35:51 96.66 1,401 AIMX RM GBX
20-04-2018 08:32:08 20/04/2018 08:32:07 100 2,000 AIMX RM GBX
20-04-2018 08:28:45 20/04/2018 08:28:44 99.5 2,000 AIMX RM GBX
20-04-2018 08:24:31 20/04/2018 08:24:31 95.75 3,000 AIMX RM GBX
20-04-2018 08:24:31 20/04/2018 08:24:31 95.75 3,000 CANC AIMX RM GBX
20-04-2018 08:23:21 20/04/2018 08:23:20 96.66 5,000 AIMX RM GBX
20-04-2018 08:20:33 20/04/2018 08:20:32 100 3,000 AIMX RM GBX
20-04-2018 08:19:21 20/04/2018 08:19:20 95 3,000 AIMX RM GBX


View older trade / volume for: UEN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com