Search Share Prices


UKOG

*View Near Realtime Bid/Offer/Price for*: UKOG


View the last 60 days of trades for: UKOG

Previous (whole) months data:

UK OIL & GAS INVESTMENTS PLC

Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 2172 5.96 402,283,077 1.45 3,873,826,872

Latest Trades:


Trade Type Meaning


UKOG trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:28:54 22/06/2018 16:28:52 1.25 70,000 AIMX RM GBX
22-06-2018 16:28:24 22/06/2018 16:28:23 1.29 100,000 AIMX RM GBX
22-06-2018 16:26:47 22/06/2018 16:26:46 1.25 175,000 AIMX RM GBX
22-06-2018 16:25:58 22/06/2018 16:25:57 1.29 9,108 AIMX RM GBX
22-06-2018 16:24:11 22/06/2018 16:24:10 1.27 18,788 AIMX RM GBX
22-06-2018 16:23:30 22/06/2018 16:23:29 1.26 1,067,200 AIMX RM GBX
22-06-2018 16:23:00 22/06/2018 16:22:59 1.27 93,768 AIMX RM GBX
22-06-2018 16:22:30 22/06/2018 16:22:29 1.26 6,932,800 AIMX RM GBX
22-06-2018 16:21:33 22/06/2018 16:21:33 1.27 156,985 AIMX RM GBX
22-06-2018 16:21:22 22/06/2018 16:21:20 1.27 2,133,833 AIMX RM GBX
22-06-2018 16:20:48 22/06/2018 16:20:47 1.27 22,246 AIMX RM GBX
22-06-2018 16:18:16 22/06/2018 16:18:15 1.27 80,000 AIMX RM GBX
22-06-2018 16:11:21 22/06/2018 16:11:20 1.27 66,285 AIMX RM GBX
22-06-2018 16:09:18 22/06/2018 16:09:17 1.25 2,500,000 AIMX RM GBX
22-06-2018 16:03:55 22/06/2018 16:03:54 1.25 250,757 AIMX RM GBX
22-06-2018 16:03:01 22/06/2018 16:03:00 1.25 319,234 AIMX RM GBX
22-06-2018 15:51:50 22/06/2018 15:51:49 1.27 500,000 AIMX RM GBX
22-06-2018 15:51:47 22/06/2018 15:51:46 1.27 500,000 AIMX RM GBX
22-06-2018 15:48:16 22/06/2018 15:48:15 1.27 6,400 AIMX RM GBX
22-06-2018 15:38:47 22/06/2018 15:38:45 1.27 500,000 AIMX RM GBX
22-06-2018 15:38:35 22/06/2018 15:38:34 1.27 177,000 AIMX RM GBX
22-06-2018 15:36:37 22/06/2018 15:36:35 1.25 319,860 AIMX RM GBX
22-06-2018 15:32:53 22/06/2018 15:32:52 1.27 63,751 AIMX RM GBX
22-06-2018 15:18:47 22/06/2018 15:18:46 1.27 500,000 AIMX RM GBX
22-06-2018 15:14:02 22/06/2018 15:14:00 1.27 78,926 AIMX RM GBX
22-06-2018 15:00:25 22/06/2018 15:00:24 1.28 283,558 AIMX RM GBX
22-06-2018 14:59:08 22/06/2018 14:59:07 1.28 783,533 AIMX RM GBX
22-06-2018 14:56:40 22/06/2018 14:56:38 1.27 158,102 AIMX RM GBX
22-06-2018 14:55:32 22/06/2018 14:55:31 1.27 75,000 AIMX RM GBX
22-06-2018 14:54:57 22/06/2018 14:54:55 1.27 127,369 AIMX RM GBX
22-06-2018 14:54:41 22/06/2018 14:54:40 1.27 1,000,000 AIMX RM GBX
22-06-2018 14:52:07 22/06/2018 14:52:05 1.27 100,000 AIMX RM GBX
22-06-2018 14:49:11 22/06/2018 14:49:09 1.27 78,261 AIMX RM GBX
22-06-2018 14:48:18 22/06/2018 14:48:16 1.27 110,080 AIMX RM GBX
22-06-2018 14:46:06 22/06/2018 14:46:05 1.27 15,000 AIMX RM GBX
22-06-2018 14:43:41 22/06/2018 14:43:39 1.27 30,000 AIMX RM GBX
22-06-2018 14:43:32 22/06/2018 14:43:31 1.27 28,893 AIMX RM GBX
22-06-2018 14:42:15 22/06/2018 14:42:15 1.24 147,163 AIMX RM GBX
22-06-2018 14:42:02 22/06/2018 14:42:00 1.27 100,000 AIMX RM GBX
22-06-2018 14:37:25 22/06/2018 14:37:24 1.24 399,039 AIMX RM GBX
22-06-2018 14:34:46 22/06/2018 14:34:46 1.24 1,980 AIMX RM GBX
22-06-2018 14:34:36 22/06/2018 14:34:35 1.27 54,459 AIMX RM GBX
22-06-2018 14:34:04 22/06/2018 14:34:03 1.24 50,636 AIMX RM GBX
22-06-2018 14:30:19 22/06/2018 14:30:18 1.25 1,000,000 AIMX RM GBX
22-06-2018 14:26:41 22/06/2018 14:26:40 1.27 315,157 AIMX RM GBX
22-06-2018 14:21:49 22/06/2018 14:21:48 1.27 100,000 AIMX RM GBX
22-06-2018 14:19:25 22/06/2018 14:19:24 1.26 470,000 AIMX RM GBX
22-06-2018 14:09:04 22/06/2018 14:09:04 1.24 5,000 AIMX RM GBX
22-06-2018 14:07:20 22/06/2018 14:07:15 1.27 393,232 AIMX RM GBX
22-06-2018 14:01:43 22/06/2018 14:01:42 1.25 11,000 AIMX RM GBX
22-06-2018 14:00:04 22/06/2018 14:00:03 1.27 358,472 AIMX RM GBX
22-06-2018 13:59:21 22/06/2018 13:59:19 1.27 50,000 AIMX RM GBX
22-06-2018 13:54:47 22/06/2018 13:54:46 1.27 100,000 AIMX RM GBX
22-06-2018 13:54:08 22/06/2018 13:54:07 1.25 100,000 AIMX RM GBX
22-06-2018 13:53:00 22/06/2018 13:52:59 1.27 100,000 AIMX RM GBX
22-06-2018 13:52:21 22/06/2018 13:52:20 1.25 154,145 AIMX RM GBX
22-06-2018 13:46:41 22/06/2018 13:46:40 1.27 2,948 AIMX RM GBX
22-06-2018 13:36:41 22/06/2018 13:36:40 1.28 500,000 AIMX RM GBX
22-06-2018 13:30:43 22/06/2018 13:30:42 1.28 16,885 AIMX RM GBX
22-06-2018 13:26:07 22/06/2018 13:26:06 1.27 38,308 AIMX RM GBX
22-06-2018 13:24:17 22/06/2018 13:24:16 1.28 399,039 AIMX RM GBX
22-06-2018 13:23:18 22/06/2018 13:23:16 1.27 30,950 AIMX RM GBX
22-06-2018 13:23:02 22/06/2018 13:23:01 1.27 14,104 AIMX RM GBX
22-06-2018 13:22:20 22/06/2018 13:22:19 1.27 22,828 AIMX RM GBX
22-06-2018 13:22:02 22/06/2018 13:22:01 1.27 10,904 AIMX RM GBX
22-06-2018 13:21:17 22/06/2018 13:21:16 1.26 150,040 AIMX RM GBX
22-06-2018 13:20:36 22/06/2018 13:20:35 1.25 503,360 AIMX RM GBX
22-06-2018 13:20:36 22/06/2018 13:20:35 1.25 84,987 AIMX RM GBX
22-06-2018 13:20:31 22/06/2018 13:20:30 1.25 466,724 AIMX RM GBX
22-06-2018 13:20:24 22/06/2018 13:20:23 1.25 3,415,625 AIMX RM GBX
22-06-2018 13:20:04 22/06/2018 13:20:03 1.3 1,000,000 AIMX RM GBX
22-06-2018 13:19:46 22/06/2018 13:19:44 1.24 14,538 AIMX RM GBX
22-06-2018 13:16:39 22/06/2018 13:16:38 1.25 39,360 AIMX RM GBX
22-06-2018 13:15:19 22/06/2018 13:15:18 1.24 171,708 AIMX RM GBX
22-06-2018 13:14:00 22/06/2018 13:13:58 1.25 39,075 AIMX RM GBX
22-06-2018 13:13:23 22/06/2018 13:13:22 1.25 85,829 AIMX RM GBX
22-06-2018 13:11:58 22/06/2018 13:11:56 1.25 500,000 AIMX RM GBX
22-06-2018 13:10:39 22/06/2018 13:10:37 1.25 235,043 AIMX RM GBX
22-06-2018 13:10:26 22/06/2018 13:10:25 1.25 40,513 AIMX RM GBX
22-06-2018 13:08:22 22/06/2018 13:08:21 1.25 8,016 AIMX RM GBX
22-06-2018 13:06:33 22/06/2018 13:06:32 1.24 991,865 AIMX RM GBX
22-06-2018 13:06:29 22/06/2018 13:06:28 1.24 15,322 AIMX RM GBX
22-06-2018 13:06:25 22/06/2018 13:06:24 1.24 39,839 AIMX RM GBX
22-06-2018 13:06:24 22/06/2018 13:06:23 1.24 40,000 AIMX RM GBX
22-06-2018 13:06:23 22/06/2018 13:06:23 1.24 80,161 AIMX RM GBX
22-06-2018 13:06:23 22/06/2018 13:06:23 1.24 587,017 AIMX RM GBX
22-06-2018 13:06:08 22/06/2018 13:06:07 1.25 250,000 AIMX RM GBX
22-06-2018 13:05:52 22/06/2018 13:05:51 1.25 250,000 AIMX RM GBX
22-06-2018 13:05:47 22/06/2018 13:05:47 1.25 31,946 AIMX RM GBX
22-06-2018 13:04:11 22/06/2018 13:04:09 1.25 60,220 AIMX RM GBX
22-06-2018 13:03:10 22/06/2018 13:03:08 1.25 700,000 AIMX RM GBX
22-06-2018 13:00:08 22/06/2018 13:00:07 1.25 200,000 AIMX RM GBX
22-06-2018 12:59:09 22/06/2018 12:59:08 1.25 50,000 AIMX RM GBX
22-06-2018 12:57:07 22/06/2018 12:57:06 1.25 40,967 AIMX RM GBX
22-06-2018 12:55:19 22/06/2018 12:55:16 1.25 169,634 AIMX RM GBX
22-06-2018 12:54:57 22/06/2018 12:54:56 1.25 500,000 AIMX RM GBX
22-06-2018 12:54:13 22/06/2018 12:54:12 1.25 500,000 AIMX RM GBX
22-06-2018 12:53:46 22/06/2018 12:53:45 1.26 469,101 AIMX RM GBX
22-06-2018 12:52:52 22/06/2018 12:52:51 1.28 391,235 AIMX RM GBX
22-06-2018 12:51:23 22/06/2018 12:51:21 1.26 500,000 AIMX RM GBX
22-06-2018 12:46:36 22/06/2018 12:46:35 1.28 100,000 AIMX RM GBX
22-06-2018 12:43:18 22/06/2018 12:43:16 1.28 38,204 AIMX RM GBX
22-06-2018 12:34:27 22/06/2018 12:34:26 1.28 25,000 AIMX RM GBX
22-06-2018 12:34:09 22/06/2018 12:34:08 1.27 160,000 AIMX RM GBX
22-06-2018 12:33:50 22/06/2018 12:33:49 1.28 160,000 AIMX RM GBX
22-06-2018 12:31:24 22/06/2018 12:31:23 1.28 58,207 AIMX RM GBX
22-06-2018 12:23:19 22/06/2018 12:23:19 1.28 389,691 AIMX RM GBX
22-06-2018 12:19:45 22/06/2018 12:19:45 1.28 389,691 AIMX RM GBX
22-06-2018 12:19:21 22/06/2018 12:19:20 1.28 34,483 AIMX RM GBX
22-06-2018 12:17:36 22/06/2018 12:17:36 1.28 155,316 AIMX RM GBX
22-06-2018 12:14:03 22/06/2018 12:14:01 1.29 20,097 AIMX RM GBX
22-06-2018 12:13:45 22/06/2018 12:13:45 1.28 293,082 AIMX RM GBX
22-06-2018 12:13:30 22/06/2018 12:13:30 1.28 77,615 AIMX RM GBX
22-06-2018 12:04:49 22/06/2018 12:04:47 1.28 54,125 AIMX RM GBX
22-06-2018 12:04:14 22/06/2018 12:04:13 1.28 346,436 AIMX RM GBX
22-06-2018 12:02:09 22/06/2018 12:02:09 1.28 1,000,000 AIMX RM GBX
22-06-2018 11:58:05 22/06/2018 11:58:03 1.28 194,509 AIMX RM GBX
22-06-2018 11:56:53 22/06/2018 11:56:52 1.27 291,482 AIMX RM GBX
22-06-2018 11:47:32 22/06/2018 11:47:31 1.28 40,000 AIMX RM GBX
22-06-2018 11:41:39 22/06/2018 11:41:38 1.29 5,836 AIMX RM GBX
22-06-2018 11:40:44 22/06/2018 11:40:43 1.29 563,692 AIMX RM GBX
22-06-2018 11:36:58 22/06/2018 11:36:57 1.29 164,000 AIMX RM GBX
22-06-2018 11:33:55 22/06/2018 11:33:55 1.28 10,000 AIMX RM GBX
22-06-2018 11:29:51 22/06/2018 11:29:49 1.28 500,000 AIMX RM GBX
22-06-2018 11:14:08 22/06/2018 11:14:06 1.28 50,000 AIMX RM GBX
22-06-2018 11:13:42 22/06/2018 11:13:39 1.28 384,230 AIMX RM GBX
22-06-2018 11:10:23 22/06/2018 11:10:23 1.28 2,500,000 AIMX RM GBX
22-06-2018 11:08:28 22/06/2018 11:08:27 1.28 77,414 AIMX RM GBX
22-06-2018 11:04:22 22/06/2018 11:04:20 1.28 825,117 AIMX RM GBX
22-06-2018 11:03:17 22/06/2018 11:03:16 1.29 18,573 AIMX RM GBX
22-06-2018 11:02:58 22/06/2018 11:02:58 1.29 900,932 AIMX RM GBX
22-06-2018 11:01:33 22/06/2018 11:01:32 1.29 76,593 AIMX RM GBX
22-06-2018 10:56:03 22/06/2018 10:56:03 1.29 80,000 AIMX RM GBX
22-06-2018 10:52:38 22/06/2018 10:52:37 1.29 100,000 AIMX RM GBX
22-06-2018 10:52:17 22/06/2018 10:52:17 1.29 79,452 AIMX RM GBX
22-06-2018 10:50:48 22/06/2018 10:50:48 1.29 156,106 AIMX RM GBX
22-06-2018 10:47:11 22/06/2018 10:47:11 1.29 31,577 AIMX RM GBX
22-06-2018 10:46:07 22/06/2018 10:46:05 1.29 10,000 AIMX RM GBX
22-06-2018 10:45:59 22/06/2018 10:45:58 1.29 76,373 AIMX RM GBX
22-06-2018 10:45:11 22/06/2018 10:45:10 1.29 778,328 AIMX RM GBX
22-06-2018 10:38:22 22/06/2018 10:38:19 1.29 76,566 AIMX RM GBX
22-06-2018 10:38:04 22/06/2018 10:38:02 1.29 76,334 AIMX RM GBX
22-06-2018 10:35:35 22/06/2018 10:35:35 1.29 20,700 AIMX RM GBX
22-06-2018 10:31:23 22/06/2018 10:31:22 1.29 385,243 AIMX RM GBX
22-06-2018 10:28:42 22/06/2018 10:28:41 1.3 500,000 AIMX RM GBX
22-06-2018 10:27:54 22/06/2018 10:27:53 1.3 500,000 AIMX RM GBX
22-06-2018 10:26:29 22/06/2018 10:26:28 1.29 85,352 AIMX RM GBX
22-06-2018 10:24:50 22/06/2018 10:24:49 1.29 69,000 AIMX RM GBX
22-06-2018 10:24:15 22/06/2018 10:24:15 1.29 78,715 AIMX RM GBX
22-06-2018 10:22:21 22/06/2018 10:22:20 1.29 100,000 AIMX RM GBX
22-06-2018 10:18:36 22/06/2018 10:18:35 1.29 76,744 AIMX RM GBX
22-06-2018 10:14:10 22/06/2018 10:14:09 1.29 37,807 AIMX RM GBX
22-06-2018 10:12:45 22/06/2018 10:12:44 1.29 177,410 AIMX RM GBX
22-06-2018 10:11:34 22/06/2018 10:11:33 1.29 106,636 AIMX RM GBX
22-06-2018 10:10:41 22/06/2018 10:10:41 1.29 94,358 AIMX RM GBX
22-06-2018 10:10:26 22/06/2018 10:10:25 1.29 23,256 AIMX RM GBX
22-06-2018 10:07:42 22/06/2018 10:07:42 1.28 25,000 AIMX RM GBX
22-06-2018 10:00:03 22/06/2018 10:00:02 1.3 185,000 AIMX RM GBX
22-06-2018 09:56:27 22/06/2018 09:56:26 1.3 500,000 AIMX RM GBX
22-06-2018 09:56:23 22/06/2018 09:56:22 1.3 500,000 AIMX RM GBX
22-06-2018 09:54:23 22/06/2018 09:54:22 1.31 2,000 AIMX RM GBX
22-06-2018 09:51:54 22/06/2018 09:51:54 1.3 500,000 AIMX RM GBX
22-06-2018 09:51:51 22/06/2018 09:51:51 1.3 500,000 AIMX RM GBX
22-06-2018 09:50:37 22/06/2018 09:50:37 1.31 23,664 AIMX RM GBX
22-06-2018 09:46:42 22/06/2018 09:46:41 1.3 146,542 AIMX RM GBX
22-06-2018 09:41:49 22/06/2018 09:41:48 1.31 152,306 AIMX RM GBX
22-06-2018 09:39:52 22/06/2018 09:39:52 1.3 900,000 AIMX RM GBX
22-06-2018 09:36:47 22/06/2018 09:36:46 1.31 140,335 AIMX RM GBX
22-06-2018 09:36:04 22/06/2018 09:36:02 1.32 29,000 AIMX RM GBX
22-06-2018 09:35:56 22/06/2018 09:35:55 1.3 154,186 AIMX RM GBX
22-06-2018 09:34:46 22/06/2018 09:34:45 1.3 500,000 AIMX RM GBX
22-06-2018 09:34:08 22/06/2018 09:34:07 1.31 245,789 AIMX RM GBX
22-06-2018 09:33:43 22/06/2018 09:33:42 1.32 227,107 AIMX RM GBX
22-06-2018 09:28:55 22/06/2018 09:28:54 1.32 500,000 AIMX RM GBX
22-06-2018 09:28:18 22/06/2018 09:28:17 1.3 396,556 AIMX RM GBX
22-06-2018 09:20:21 22/06/2018 09:20:20 1.31 383,991 AIMX RM GBX
22-06-2018 09:14:49 22/06/2018 09:14:48 1.31 30,000 AIMX RM GBX
22-06-2018 09:12:38 22/06/2018 09:12:37 1.31 75,141 AIMX RM GBX
22-06-2018 09:10:11 22/06/2018 09:10:09 1.34 3,100,000 AIMX RM GBX
22-06-2018 09:10:09 22/06/2018 09:10:08 1.31 10,504 AIMX RM GBX
22-06-2018 09:06:54 22/06/2018 09:06:54 1.32 366,806 AIMX RM GBX
22-06-2018 09:04:05 22/06/2018 09:04:04 1.31 24,073 AIMX RM GBX
22-06-2018 09:03:23 22/06/2018 09:03:22 1.32 291,482 AIMX RM GBX
22-06-2018 09:01:31 22/06/2018 09:01:30 1.3 241,313 AIMX RM GBX
22-06-2018 08:55:02 22/06/2018 08:55:02 1.32 65,000 AIMX RM GBX
22-06-2018 08:51:49 22/06/2018 08:51:49 1.32 740,148 AIMX RM GBX
22-06-2018 08:51:14 22/06/2018 08:51:14 1.32 740,148 AIMX RM GBX
22-06-2018 08:48:55 22/06/2018 08:48:54 1.32 369,777 AIMX RM GBX
22-06-2018 08:48:16 22/06/2018 08:48:15 1.31 369,777 AIMX RM GBX
22-06-2018 08:47:08 22/06/2018 08:47:07 1.31 801,149 AIMX RM GBX
22-06-2018 08:46:31 22/06/2018 08:46:30 1.31 164,000 AIMX RM GBX
22-06-2018 08:44:45 22/06/2018 08:44:44 1.32 52,323 AIMX RM GBX
22-06-2018 08:42:11 22/06/2018 08:42:10 1.3 156,464 AIMX RM GBX
22-06-2018 08:41:54 22/06/2018 08:41:53 1.3 1,000,000 AIMX RM GBX
22-06-2018 08:34:49 22/06/2018 08:34:47 1.32 117,757 AIMX RM GBX
22-06-2018 08:34:07 22/06/2018 08:34:06 1.3 950,000 AIMX RM GBX
22-06-2018 08:31:56 22/06/2018 08:31:55 1.32 378,182 AIMX RM GBX
22-06-2018 08:31:53 22/06/2018 08:31:52 1.29 2,500 AIMX RM GBX
22-06-2018 08:31:00 22/06/2018 08:31:00 1.32 250,757 AIMX RM GBX
22-06-2018 08:30:59 22/06/2018 08:30:59 1.32 14,621 AIMX RM GBX
22-06-2018 08:30:42 22/06/2018 08:30:42 1.3 500,000 AIMX RM GBX
22-06-2018 08:29:17 22/06/2018 08:29:16 1.3 16,003 AIMX RM GBX
22-06-2018 08:29:09 22/06/2018 08:29:09 1.3 999,373 AIMX RM GBX
22-06-2018 08:28:54 22/06/2018 08:28:52 1.3 500,000 AIMX RM GBX
22-06-2018 08:28:00 22/06/2018 08:27:58 1.3 253,077 AIMX RM GBX
22-06-2018 08:25:52 22/06/2018 08:25:51 1.3 150,000 AIMX RM GBX
22-06-2018 08:25:23 22/06/2018 08:25:23 1.3 35,000 AIMX RM GBX
22-06-2018 08:24:19 22/06/2018 08:24:18 1.3 1,000,000 AIMX RM GBX
22-06-2018 08:24:11 22/06/2018 08:24:10 1.29 100,000 AIMX RM GBX
22-06-2018 08:23:57 22/06/2018 08:23:56 1.29 209,868 AIMX RM GBX
22-06-2018 08:19:22 22/06/2018 08:19:21 1.3 50,000 AIMX RM GBX
22-06-2018 08:19:05 22/06/2018 08:19:03 1.29 35,000 AIMX RM GBX
22-06-2018 08:17:29 22/06/2018 08:17:28 1.29 3,190 AIMX RM GBX
22-06-2018 08:11:40 22/06/2018 08:11:40 1.3 400,000 AIMX RM GBX
22-06-2018 08:11:12 22/06/2018 08:11:09 1.29 83,105 AIMX RM GBX
22-06-2018 08:10:54 22/06/2018 08:10:53 1.3 180,000 AIMX RM GBX
22-06-2018 08:10:37 22/06/2018 08:10:37 1.3 9,000 AIMX RM GBX
22-06-2018 08:09:32 22/06/2018 08:09:31 1.3 20,000 AIMX RM GBX
22-06-2018 08:08:00 22/06/2018 08:07:59 1.3 50,000 AIMX RM GBX
22-06-2018 08:08:00 22/06/2018 08:07:59 1.3 50,000 AIMX RM GBX
22-06-2018 08:07:14 22/06/2018 08:07:13 1.3 768,327 AIMX RM GBX
22-06-2018 08:04:53 22/06/2018 08:04:51 1.29 52,122 AIMX RM GBX
22-06-2018 08:03:46 22/06/2018 08:03:46 1.3 45,692 AIMX RM GBX
22-06-2018 08:03:39 22/06/2018 08:03:38 1.28 20,000 AIMX RM GBX
22-06-2018 08:03:33 22/06/2018 08:03:30 1.3 768,903 AIMX RM GBX
22-06-2018 08:03:22 22/06/2018 08:03:21 1.3 102,000 AIMX RM GBX
22-06-2018 08:03:17 22/06/2018 08:03:15 1.3 70,000 AIMX RM GBX
22-06-2018 08:03:11 22/06/2018 08:03:09 1.3 100,000 AIMX RM GBX
22-06-2018 08:01:48 22/06/2018 08:01:46 1.28 40,008 AIMX RM GBX
22-06-2018 08:01:44 22/06/2018 08:01:43 1.28 2,293 AIMX RM GBX
22-06-2018 08:01:39 22/06/2018 08:01:38 1.28 78,896 AIMX RM GBX
22-06-2018 08:01:27 22/06/2018 08:01:25 1.3 153,964 AIMX RM GBX
22-06-2018 08:00:16 22/06/2018 08:00:15 1.28 781,797 AIMX RM GBX
22-06-2018 07:26:03 21/06/2018 15:46:23 1.28 1,867,600 AMND AIMX RM GBX


View older trade / volume for: UKOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com