Search Share Prices


*View Near Realtime Bid/Offer/Price for*: ULS

View the last 60 days of trades for: ULS

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Media 267 6.15 4,175,845 158 64,828,057

Latest Trades:

Trade Type Meaning

ULS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:49:29 20/04/2018 12:49:28 149.5 579 AIMX RM GBX
20-04-2018 08:54:58 20/04/2018 08:54:57 151.3 19 AIMX RM GBX

View older trade / volume for: ULS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.