Search Share Prices


UPGS

*View Near Realtime Bid/Offer/Price for*: UPGS


View the last 60 days of trades for: UPGS

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


UPGS trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:09:53 19/04/2018 15:09:52 37.2 5,317 XLON RM GBX
19-04-2018 14:51:19 19/04/2018 14:51:17 36.6 30,000 XLON RM GBX
19-04-2018 14:42:03 19/04/2018 14:42:01 37.2 672 XLON RM GBX
19-04-2018 13:41:09 19/04/2018 13:41:07 36.6 6,959 XLON RM GBX
19-04-2018 12:58:38 19/04/2018 11:58:38 LRGS 36 200,000 XLON RM GBX
19-04-2018 12:18:27 19/04/2018 12:18:25 36.07 2,750 XLON RM GBX
19-04-2018 10:04:21 19/04/2018 10:04:19 36.39 10,000 XLON RM GBX
19-04-2018 09:50:44 19/04/2018 09:50:42 36.13 8,230 XLON RM GBX
19-04-2018 09:16:49 19/04/2018 09:16:48 36.13 5,536 XLON RM GBX
19-04-2018 08:53:53 19/04/2018 08:53:52 36 6,877 XLON RM GBX
19-04-2018 08:20:01 19/04/2018 08:19:59 36 3,835 XLON RM GBX


View older trade / volume for: UPGS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com