Search Share Prices


URU

*View Near Realtime Bid/Offer/Price for*: URU


View the last 60 days of trades for: URU

Previous (whole) months data:

URU METALS LD

Sector Trades Value(£m) Volume Closing Issued
Industrial Metals 447 0.87 116,982,416 0.575 780,571,488

Latest Trades:


Trade Type Meaning


URU trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:21:09 20/04/2018 12:21:09 0.56 34,931 AIMX RM GBX
20-04-2018 12:15:31 20/04/2018 12:15:30 0.56 360,663 AIMX RM GBX
20-04-2018 11:44:24 20/04/2018 11:44:24 0.56 29,083 AIMX RM GBX
20-04-2018 10:58:40 20/04/2018 10:58:38 0.6 16,667 AIMX RM GBX
20-04-2018 08:14:47 20/04/2018 08:14:46 0.56 37,187 AIMX RM GBX
20-04-2018 08:02:52 20/04/2018 08:02:50 0.56 43,459 AIMX RM GBX


View older trade / volume for: URU

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com