Search Share Prices


UTW

*View Near Realtime Bid/Offer/Price for*: UTW


View the last 60 days of trades for: UTW

Previous (whole) months data:

UTILITYWISE PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 485 1.72 4,653,341 35.5 78,512,930

Latest Trades:


Trade Type Meaning


UTW trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 09:54:11 20/04/2018 09:54:10 27.7 72,169 AIMX RM GBX
20-04-2018 09:48:12 20/04/2018 09:48:11 27.7 6,425 AIMX RM GBX
20-04-2018 09:44:10 20/04/2018 09:44:10 27.7 2,000 AIMX RM GBX
20-04-2018 09:33:37 20/04/2018 09:33:36 26.54 36,000 AIMX RM GBX
20-04-2018 09:32:12 20/04/2018 09:32:12 26.54 7,000 AIMX RM GBX
20-04-2018 09:01:40 20/04/2018 09:01:39 27.7 34,051 AIMX RM GBX
20-04-2018 08:54:47 20/04/2018 08:54:46 26.17 722 AIMX RM GBX
20-04-2018 08:49:38 20/04/2018 08:49:37 26.85 10,000 AIMX RM GBX
20-04-2018 08:41:18 20/04/2018 08:41:18 26.1 13,500 AIMX RM GBX
20-04-2018 08:24:41 20/04/2018 08:24:39 27.45 10,000 AIMX RM GBX
20-04-2018 08:17:17 20/04/2018 08:17:15 27.45 2,000 AIMX RM GBX


View older trade / volume for: UTW

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com