Search Share Prices


VAL

*View Near Realtime Bid/Offer/Price for*: VAL


View the last 60 days of trades for: VAL

Previous (whole) months data:

VALIRX PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 1462 3.57 112,218,711 2.75 407,462,717

Latest Trades:


Trade Type Meaning


VAL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:15:00 19/04/2018 08:03:14 LRGS 3.55 749,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 08:09:33 LRGS 3.45 749,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 08:09:38 LRGS 3.64 824,175 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 08:10:56 LRGS 3.52 949,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 08:36:57 LRGS 3.71 650,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 08:44:10 LRGS 3.62 749,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 15:50:15 LRGS 3.05 750,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 16:02:10 LRGS 3.06 2,680,526 AIMX RM GBX
20-04-2018 16:51:16 20/04/2018 15:51:16 LRGS 3.02 300,000 AIMX RM GBX
20-04-2018 16:25:19 20/04/2018 16:25:17 3.01 149,500 AIMX RM GBX
20-04-2018 16:24:35 20/04/2018 16:24:34 3.02 99,504 AIMX RM GBX
20-04-2018 16:20:45 20/04/2018 16:20:44 3.02 50,000 AIMX RM GBX
20-04-2018 16:09:07 20/04/2018 16:09:06 3.11 108,853 AIMX RM GBX
20-04-2018 16:03:03 20/04/2018 16:03:02 3.11 19,399 AIMX RM GBX
20-04-2018 15:49:26 20/04/2018 15:49:25 3.12 15,833 AIMX RM GBX
20-04-2018 15:27:48 20/04/2018 15:27:47 3.02 50,000 AIMX RM GBX
20-04-2018 15:07:44 20/04/2018 15:07:43 3.02 20,000 AIMX RM GBX
20-04-2018 15:06:55 20/04/2018 15:06:54 3.12 38,429 AIMX RM GBX
20-04-2018 15:05:28 20/04/2018 15:05:27 3.02 11,000 AIMX RM GBX
20-04-2018 14:47:49 20/04/2018 14:47:48 3.02 10,000 AIMX RM GBX
20-04-2018 14:42:47 20/04/2018 14:42:46 3.02 45,427 AIMX RM GBX
20-04-2018 14:32:50 20/04/2018 14:32:50 3.03 21,987 AIMX RM GBX
20-04-2018 14:29:52 20/04/2018 14:29:51 3.04 20,942 AIMX RM GBX
20-04-2018 14:28:45 20/04/2018 14:28:44 3.04 30,000 AIMX RM GBX
20-04-2018 14:15:35 20/04/2018 14:15:35 3.03 20,000 AIMX RM GBX
20-04-2018 14:14:45 20/04/2018 14:14:44 3.12 62,500 AIMX RM GBX
20-04-2018 13:49:20 20/04/2018 13:49:19 3.12 30,000 AIMX RM GBX
20-04-2018 13:44:05 20/04/2018 12:44:05 LRGS 3.02 220,994 AIMX RM GBX
20-04-2018 13:44:04 20/04/2018 13:44:04 3.12 151,037 AIMX RM GBX
20-04-2018 13:40:55 20/04/2018 13:40:55 3.33 40,000 AIMX RM GBX
20-04-2018 13:39:38 20/04/2018 13:39:37 3.12 100,000 AIMX RM GBX
20-04-2018 13:30:42 20/04/2018 13:30:41 3.1 7,219 AIMX RM GBX
20-04-2018 13:29:25 20/04/2018 13:29:24 3.34 50,000 AIMX RM GBX
20-04-2018 13:20:32 20/04/2018 13:20:31 3.34 74,820 AIMX RM GBX
20-04-2018 13:20:02 20/04/2018 13:20:01 3.34 100,000 AIMX RM GBX
20-04-2018 13:15:21 20/04/2018 13:15:20 3.37 100,000 AIMX RM GBX
20-04-2018 13:14:31 20/04/2018 13:14:30 3.38 10,000 AIMX RM GBX
20-04-2018 13:11:02 20/04/2018 13:10:59 3.26 100,000 AIMX RM GBX
20-04-2018 13:10:53 20/04/2018 13:10:52 3.39 22,316 AIMX RM GBX
20-04-2018 12:58:46 20/04/2018 12:58:45 3.4 25,000 AIMX RM GBX
20-04-2018 12:57:14 20/04/2018 12:57:13 3.25 100,000 AIMX RM GBX
20-04-2018 12:54:06 20/04/2018 12:54:01 3.25 25,000 AIMX RM GBX
20-04-2018 12:47:27 20/04/2018 12:47:26 3.19 35,000 AIMX RM GBX
20-04-2018 12:44:28 20/04/2018 12:44:27 3.18 75,000 AIMX RM GBX
20-04-2018 12:43:59 20/04/2018 12:43:58 3.19 940 AIMX RM GBX
20-04-2018 12:43:06 20/04/2018 12:43:06 3.19 151,037 AIMX RM GBX
20-04-2018 12:42:15 20/04/2018 12:42:14 3.18 156,901 AIMX RM GBX
20-04-2018 12:41:04 20/04/2018 12:41:03 3.18 2,357 AIMX RM GBX
20-04-2018 12:38:11 20/04/2018 12:38:10 3.18 12,181 AIMX RM GBX
20-04-2018 12:31:54 20/04/2018 12:31:53 3.09 50,000 AIMX RM GBX
20-04-2018 12:30:31 20/04/2018 12:30:29 3.09 64,724 AIMX RM GBX
20-04-2018 12:28:29 20/04/2018 12:28:28 3 13,934 AIMX RM GBX
20-04-2018 12:28:09 20/04/2018 12:28:07 3.1 75,000 AIMX RM GBX
20-04-2018 12:24:47 20/04/2018 12:24:46 3.1 136,872 AIMX RM GBX
20-04-2018 12:24:04 20/04/2018 12:24:02 2.9 11,579 AIMX RM GBX
20-04-2018 12:17:36 20/04/2018 11:17:36 LRGS 3.07 349,000 AIMX RM GBX
20-04-2018 12:15:43 20/04/2018 12:15:43 2.97 200,000 AIMX RM GBX
20-04-2018 12:11:25 20/04/2018 12:11:23 3.13 7,600 AIMX RM GBX
20-04-2018 11:51:26 20/04/2018 11:51:25 2.95 154,879 AIMX RM GBX
20-04-2018 11:50:25 20/04/2018 11:50:23 3.13 159,744 AIMX RM GBX
20-04-2018 11:34:04 20/04/2018 11:34:04 2.94 20,000 AIMX RM GBX
20-04-2018 11:31:21 20/04/2018 11:31:20 2.94 2,876 AIMX RM GBX
20-04-2018 11:24:53 20/04/2018 11:24:52 2.95 126,951 AIMX RM GBX
20-04-2018 11:23:00 20/04/2018 11:22:59 2.85 85,911 AIMX RM GBX
20-04-2018 11:22:52 20/04/2018 11:22:51 2.8 87,802 AIMX RM GBX
20-04-2018 11:00:07 20/04/2018 11:00:07 2.94 38,107 AIMX RM GBX
20-04-2018 10:39:15 20/04/2018 10:39:14 3.07 97,684 AIMX RM GBX
20-04-2018 10:37:59 20/04/2018 10:37:58 3.07 3,000 AIMX RM GBX
20-04-2018 10:30:10 20/04/2018 10:30:09 2.93 2,194 AIMX RM GBX
20-04-2018 10:24:00 20/04/2018 10:24:00 2.93 10,000 AIMX RM GBX
20-04-2018 10:22:01 20/04/2018 10:22:00 2.99 60,000 AIMX RM GBX
20-04-2018 10:17:42 20/04/2018 10:17:41 2.99 29,683 AIMX RM GBX
20-04-2018 10:17:17 20/04/2018 08:17:17 LRGS 3 449,000 AIMX RM GBX
20-04-2018 10:15:11 19/04/2018 08:53:57 3.75 70,400 AMND AIMX RM GBX
20-04-2018 10:14:11 20/04/2018 10:14:10 3.06 98,039 AIMX RM GBX
20-04-2018 10:03:43 20/04/2018 10:03:43 2.99 25,000 AIMX RM GBX
20-04-2018 10:01:25 20/04/2018 10:01:25 3.07 100,000 AIMX RM GBX
20-04-2018 09:55:05 20/04/2018 09:55:05 3.08 194,643 AIMX RM GBX
20-04-2018 09:50:57 20/04/2018 09:50:57 3.07 10,000 AIMX RM GBX
20-04-2018 09:48:53 20/04/2018 08:48:53 LRGS 2.98 250,000 AIMX RM GBX
20-04-2018 09:35:15 20/04/2018 08:35:15 LRGS 3 250,000 AIMX RM GBX
20-04-2018 09:17:12 20/04/2018 09:17:12 3.07 5,000 AIMX RM GBX
20-04-2018 09:16:49 20/04/2018 09:16:47 3.05 32,786 AIMX RM GBX
20-04-2018 09:12:33 20/04/2018 09:12:32 2.91 5,000 AIMX RM GBX
20-04-2018 09:08:48 20/04/2018 09:08:47 3.08 10,423 AIMX RM GBX
20-04-2018 09:05:07 20/04/2018 09:05:05 3.05 65,573 AIMX RM GBX
20-04-2018 09:00:01 20/04/2018 09:00:00 2.9 65,311 AIMX RM GBX
20-04-2018 08:59:12 20/04/2018 08:59:12 2.9 52,593 AIMX RM GBX
20-04-2018 08:57:02 20/04/2018 08:57:00 2.93 29,808 AIMX RM GBX
20-04-2018 08:53:49 20/04/2018 08:53:48 2.93 6,359 AIMX RM GBX
20-04-2018 08:53:31 20/04/2018 08:53:29 2.93 25,678 AIMX RM GBX
20-04-2018 08:51:25 20/04/2018 08:51:24 2.97 12,468 AIMX RM GBX
20-04-2018 08:49:15 20/04/2018 08:49:14 3.09 50,000 AIMX RM GBX
20-04-2018 08:48:37 20/04/2018 08:48:36 2.97 50,000 AIMX RM GBX
20-04-2018 08:48:29 20/04/2018 08:48:29 2.97 17,000 AIMX RM GBX
20-04-2018 08:48:03 20/04/2018 08:48:02 2.91 130,053 AIMX RM GBX
20-04-2018 08:44:25 20/04/2018 08:44:24 2.88 9,679 AIMX RM GBX
20-04-2018 08:43:41 20/04/2018 08:43:40 3 100,000 AIMX RM GBX
20-04-2018 08:38:17 20/04/2018 08:38:15 2.88 69,653 AIMX RM GBX
20-04-2018 08:38:13 20/04/2018 08:38:12 2.88 148,698 AIMX RM GBX
20-04-2018 08:34:05 20/04/2018 08:34:04 2.88 147,500 AIMX RM GBX
20-04-2018 08:32:10 20/04/2018 08:32:08 2.88 116,020 AIMX RM GBX
20-04-2018 08:29:02 20/04/2018 08:29:01 2.88 130,749 AIMX RM GBX
20-04-2018 08:24:23 20/04/2018 08:24:21 3 35,000 AIMX RM GBX
20-04-2018 08:21:19 20/04/2018 08:21:18 2.88 4,276 AIMX RM GBX
20-04-2018 08:16:13 20/04/2018 08:16:11 2.86 44,859 AIMX RM GBX
20-04-2018 08:15:49 20/04/2018 08:15:48 3 2,850 AIMX RM GBX
20-04-2018 08:13:24 20/04/2018 08:13:23 3 30,000 AIMX RM GBX
20-04-2018 08:09:35 20/04/2018 08:09:35 3 8,385 AIMX RM GBX
20-04-2018 08:06:50 20/04/2018 08:06:49 3.01 15,000 AIMX RM GBX
20-04-2018 08:06:33 20/04/2018 08:06:31 3.01 7,072 AIMX RM GBX
20-04-2018 08:06:02 20/04/2018 08:06:00 3 31,057 AIMX RM GBX
20-04-2018 08:05:51 20/04/2018 08:05:50 3 68,743 AIMX RM GBX
20-04-2018 08:05:40 20/04/2018 08:05:38 3 105,463 AIMX RM GBX
20-04-2018 08:05:17 20/04/2018 08:05:16 3.01 126,947 AIMX RM GBX
20-04-2018 08:04:04 20/04/2018 08:04:03 3.06 35,389 AIMX RM GBX


View older trade / volume for: VAL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com