Search Share Prices


VAST

*View Near Realtime Bid/Offer/Price for*: VAST


View the last 60 days of trades for: VAST

Previous (whole) months data:

VAST RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 1498 7.16 1,250,678,329 0.53 5,134,544,678

Latest Trades:


Trade Type Meaning


VAST trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:29:28 22/06/2018 16:29:27 0.58 104,827 AIMX RM GBX
22-06-2018 16:29:08 22/06/2018 16:29:08 0.59 2,000,000 AIMX RM GBX
22-06-2018 16:28:32 22/06/2018 16:28:31 0.59 220,000 AIMX RM GBX
22-06-2018 16:28:28 22/06/2018 16:28:28 0.58 724,656 AIMX RM GBX
22-06-2018 16:28:19 22/06/2018 16:28:18 0.59 300,000 AIMX RM GBX
22-06-2018 16:25:56 22/06/2018 16:25:55 0.58 1,000,000 AIMX RM GBX
22-06-2018 16:25:08 22/06/2018 16:25:07 0.59 1,000,000 AIMX RM GBX
22-06-2018 16:24:50 22/06/2018 16:24:04 0.59 4,000,000 AMND AIMX RM GBX
22-06-2018 16:24:40 22/06/2018 16:24:38 0.59 2,000,000 AIMX RM GBX
22-06-2018 16:24:14 22/06/2018 16:24:13 0.59 1,000,000 AIMX RM GBX
22-06-2018 16:24:13 22/06/2018 16:24:12 0.59 2,500,000 AIMX RM GBX
22-06-2018 16:24:05 22/06/2018 16:24:04 0.59 3,500,000 AIMX RM GBX
22-06-2018 16:24:05 22/06/2018 16:24:04 0.59 3,500,000 CANC AIMX RM GBX
22-06-2018 16:20:41 22/06/2018 16:20:40 0.59 100,000 AIMX RM GBX
22-06-2018 16:18:53 22/06/2018 16:18:52 0.6 299,666 AIMX RM GBX
22-06-2018 16:18:09 22/06/2018 16:18:07 0.6 400,000 AIMX RM GBX
22-06-2018 16:16:26 22/06/2018 16:16:25 0.6 200,000 AIMX RM GBX
22-06-2018 16:15:46 22/06/2018 16:15:44 0.6 100,000 AIMX RM GBX
22-06-2018 16:13:02 22/06/2018 16:13:02 0.59 35,898 AIMX RM GBX
22-06-2018 16:07:57 22/06/2018 16:07:56 0.6 200,000 AIMX RM GBX
22-06-2018 16:06:41 22/06/2018 16:06:40 0.59 300,000 AIMX RM GBX
22-06-2018 16:01:49 22/06/2018 16:01:48 0.59 3,580 AIMX RM GBX
22-06-2018 16:00:54 22/06/2018 16:00:53 0.59 57,500 AIMX RM GBX
22-06-2018 16:00:52 22/06/2018 16:00:51 0.59 355,161 AIMX RM GBX
22-06-2018 15:59:38 22/06/2018 15:59:38 0.59 639,906 AIMX RM GBX
22-06-2018 15:59:30 22/06/2018 15:59:30 0.59 353,480 AIMX RM GBX
22-06-2018 15:58:58 22/06/2018 15:58:57 0.59 848,896 AIMX RM GBX
22-06-2018 15:57:37 22/06/2018 15:57:37 0.59 130,000 AIMX RM GBX
22-06-2018 15:52:24 22/06/2018 15:52:23 0.59 167,750 AIMX RM GBX
22-06-2018 15:49:51 22/06/2018 15:49:50 0.59 168,964 AIMX RM GBX
22-06-2018 15:49:21 22/06/2018 15:49:21 0.59 128,873 AIMX RM GBX
22-06-2018 15:47:48 22/06/2018 15:47:47 0.59 168,207 AIMX RM GBX
22-06-2018 15:45:16 22/06/2018 15:45:15 0.58 28,592 AIMX RM GBX
22-06-2018 15:45:15 22/06/2018 15:45:14 0.59 1,959,702 AIMX RM GBX
22-06-2018 15:44:01 22/06/2018 15:44:00 0.59 400,000 AIMX RM GBX
22-06-2018 15:43:19 22/06/2018 15:43:18 0.58 330,736 AIMX RM GBX
22-06-2018 15:41:45 22/06/2018 15:41:44 0.59 21,575 AIMX RM GBX
22-06-2018 15:38:41 22/06/2018 13:38:41 LRGS 0.58 16,500,000 AIMX RM GBX
22-06-2018 15:37:46 22/06/2018 15:37:46 0.59 674,270 AIMX RM GBX
22-06-2018 15:34:44 22/06/2018 15:34:42 0.58 50,275 AIMX RM GBX
22-06-2018 15:32:11 22/06/2018 15:32:10 0.58 175,000 AIMX RM GBX
22-06-2018 15:29:49 22/06/2018 15:29:48 0.58 498,819 AIMX RM GBX
22-06-2018 15:29:13 22/06/2018 15:29:10 0.58 75,254 AIMX RM GBX
22-06-2018 15:22:57 22/06/2018 15:22:56 0.58 896,968 AIMX RM GBX
22-06-2018 15:13:09 22/06/2018 15:13:08 0.58 200,000 AIMX RM GBX
22-06-2018 15:11:26 22/06/2018 15:11:25 0.59 2,000,000 AIMX RM GBX
22-06-2018 15:10:59 22/06/2018 15:10:58 0.59 322,393 AIMX RM GBX
22-06-2018 15:05:18 22/06/2018 15:05:18 0.59 350,000 AIMX RM GBX
22-06-2018 15:04:41 22/06/2018 15:04:40 0.59 53,220 AIMX RM GBX
22-06-2018 15:04:24 22/06/2018 15:04:23 0.59 338,983 AIMX RM GBX
22-06-2018 15:03:41 22/06/2018 15:03:40 0.59 75,254 AIMX RM GBX
22-06-2018 15:03:05 22/06/2018 15:03:05 0.59 135,449 AIMX RM GBX
22-06-2018 14:56:10 22/06/2018 13:56:10 LRGS 0.61 5,207,869 AIMX RM GBX
22-06-2018 14:55:44 22/06/2018 14:55:43 0.59 1,000,000 AIMX RM GBX
22-06-2018 14:54:41 22/06/2018 14:54:40 0.59 3,359,036 AIMX RM GBX
22-06-2018 14:53:07 22/06/2018 14:53:07 0.58 1,723,284 AIMX RM GBX
22-06-2018 14:51:55 22/06/2018 14:51:55 0.58 500,000 AIMX RM GBX
22-06-2018 14:49:39 22/06/2018 14:49:38 0.57 1,415,097 AIMX RM GBX
22-06-2018 14:49:26 22/06/2018 14:49:25 0.58 500,000 AIMX RM GBX
22-06-2018 14:46:53 22/06/2018 14:46:52 0.57 170,094 AIMX RM GBX
22-06-2018 14:44:19 22/06/2018 13:44:19 LRGS 0.61 5,000,000 AIMX RM GBX
22-06-2018 14:43:46 22/06/2018 14:43:46 0.58 432,069 AIMX RM GBX
22-06-2018 14:42:38 22/06/2018 14:42:38 0.59 41,109 AIMX RM GBX
22-06-2018 14:41:03 22/06/2018 14:41:01 0.58 596,019 AIMX RM GBX
22-06-2018 14:39:49 22/06/2018 14:39:48 0.58 1,717,304 AIMX RM GBX
22-06-2018 14:37:41 22/06/2018 14:37:40 0.58 216,968 AIMX RM GBX
22-06-2018 14:37:05 22/06/2018 14:37:04 0.59 2,190 AIMX RM GBX
22-06-2018 14:36:45 22/06/2018 14:36:45 0.59 1,000,000 AIMX RM GBX
22-06-2018 14:36:06 22/06/2018 14:36:05 0.59 103,454 AIMX RM GBX
22-06-2018 14:31:30 22/06/2018 14:31:29 0.59 144,818 AIMX RM GBX
22-06-2018 14:29:53 22/06/2018 14:29:52 0.59 74,599 AIMX RM GBX
22-06-2018 14:25:07 22/06/2018 14:25:06 0.59 150,000 AIMX RM GBX
22-06-2018 14:23:22 22/06/2018 14:23:21 0.59 1,265,000 AIMX RM GBX
22-06-2018 14:22:33 22/06/2018 14:22:32 0.59 1,421,465 AIMX RM GBX
22-06-2018 14:22:01 22/06/2018 14:22:01 0.58 3,360,937 AIMX RM GBX
22-06-2018 14:21:31 22/06/2018 14:21:30 0.59 463,389 AIMX RM GBX
22-06-2018 14:19:19 22/06/2018 14:19:18 0.59 168,378 AIMX RM GBX
22-06-2018 14:19:02 22/06/2018 14:19:01 0.58 845,214 AIMX RM GBX
22-06-2018 14:18:39 22/06/2018 14:18:39 0.59 6,406 AIMX RM GBX
22-06-2018 14:16:57 22/06/2018 14:16:57 0.58 3,000,000 AIMX RM GBX
22-06-2018 14:16:28 22/06/2018 14:16:28 0.59 1,000,000 AIMX RM GBX
22-06-2018 14:16:26 22/06/2018 14:16:26 0.59 85,609 AIMX RM GBX
22-06-2018 14:15:18 22/06/2018 14:15:18 0.59 200,000 AIMX RM GBX
22-06-2018 14:14:41 22/06/2018 14:14:40 0.6 1,332,483 AIMX RM GBX
22-06-2018 14:14:28 22/06/2018 14:14:26 0.59 34,210 AIMX RM GBX
22-06-2018 14:14:12 22/06/2018 14:14:12 0.6 500,000 AIMX RM GBX
22-06-2018 14:13:29 22/06/2018 14:13:28 0.6 164,477 AIMX RM GBX
22-06-2018 14:10:19 22/06/2018 14:10:18 0.6 200,000 AIMX RM GBX
22-06-2018 14:08:57 22/06/2018 14:08:56 0.6 100,000 AIMX RM GBX
22-06-2018 14:06:33 22/06/2018 14:06:31 0.6 772,932 AIMX RM GBX
22-06-2018 14:06:13 22/06/2018 14:06:11 0.6 71,857 AIMX RM GBX
22-06-2018 14:05:23 22/06/2018 14:05:21 0.59 500,000 AIMX RM GBX
22-06-2018 14:05:02 22/06/2018 14:05:01 0.59 500,000 AIMX RM GBX
22-06-2018 14:04:40 22/06/2018 14:04:39 0.6 206,166 AIMX RM GBX
22-06-2018 14:04:39 22/06/2018 14:04:38 0.6 500,000 AIMX RM GBX
22-06-2018 14:04:16 22/06/2018 14:04:15 0.6 500,000 AIMX RM GBX
22-06-2018 14:03:47 22/06/2018 14:03:46 0.6 500,000 AIMX RM GBX
22-06-2018 14:03:35 22/06/2018 14:03:34 0.6 826,448 AIMX RM GBX
22-06-2018 14:03:31 22/06/2018 14:03:29 0.6 500,000 AIMX RM GBX
22-06-2018 14:03:30 22/06/2018 14:03:29 0.6 739,576 AIMX RM GBX
22-06-2018 14:03:26 22/06/2018 14:03:24 0.6 500,000 AIMX RM GBX
22-06-2018 14:03:07 22/06/2018 14:03:06 0.6 2,089,529 AIMX RM GBX
22-06-2018 14:02:54 22/06/2018 14:02:53 0.6 500,000 AIMX RM GBX
22-06-2018 14:02:52 22/06/2018 14:02:52 0.6 1,000,000 AIMX RM GBX
22-06-2018 14:02:08 22/06/2018 14:02:07 0.61 834,330 AIMX RM GBX
22-06-2018 14:01:58 22/06/2018 14:01:57 0.6 100,000 AIMX RM GBX
22-06-2018 14:00:54 22/06/2018 14:00:53 0.6 196,309 AIMX RM GBX
22-06-2018 13:59:15 22/06/2018 13:59:14 0.61 600,000 AIMX RM GBX
22-06-2018 13:56:23 22/06/2018 13:56:22 0.61 50,000 AIMX RM GBX
22-06-2018 13:56:09 22/06/2018 13:56:08 0.6 1,500,000 AIMX RM GBX
22-06-2018 13:55:13 22/06/2018 13:55:12 0.61 1,622,139 AIMX RM GBX
22-06-2018 13:53:19 22/06/2018 13:53:18 0.61 1,500,000 AIMX RM GBX
22-06-2018 13:51:48 22/06/2018 13:51:47 0.6 600,000 AIMX RM GBX
22-06-2018 13:51:43 22/06/2018 13:51:43 0.6 1,665,841 AIMX RM GBX
22-06-2018 13:51:33 22/06/2018 13:51:33 0.6 244,500 AIMX RM GBX
22-06-2018 13:50:56 22/06/2018 13:50:55 0.6 286,393 AIMX RM GBX
22-06-2018 13:50:55 22/06/2018 13:50:54 0.6 128,391 AIMX RM GBX
22-06-2018 13:50:53 22/06/2018 13:50:53 0.6 2,000,000 AIMX RM GBX
22-06-2018 13:50:45 22/06/2018 13:50:44 0.6 498,819 AIMX RM GBX
22-06-2018 13:50:02 22/06/2018 13:50:01 0.6 311,184 AIMX RM GBX
22-06-2018 13:49:36 22/06/2018 13:49:36 0.6 1,665,841 AIMX RM GBX
22-06-2018 13:49:35 22/06/2018 13:49:35 0.6 2,000,000 AIMX RM GBX
22-06-2018 13:49:24 22/06/2018 13:49:23 0.6 132,630 AIMX RM GBX
22-06-2018 13:49:02 22/06/2018 13:49:01 0.6 208,333 AIMX RM GBX
22-06-2018 13:47:42 22/06/2018 13:47:41 0.61 826,327 AIMX RM GBX
22-06-2018 13:47:38 22/06/2018 13:47:37 0.6 1,665,841 AIMX RM GBX
22-06-2018 13:47:34 22/06/2018 13:47:33 0.61 380,000 AIMX RM GBX
22-06-2018 13:47:27 22/06/2018 13:47:27 0.6 831,841 AIMX RM GBX
22-06-2018 13:46:37 22/06/2018 13:46:36 0.61 1,158,416 AIMX RM GBX
22-06-2018 13:46:10 22/06/2018 13:46:09 0.6 1,034,841 AIMX RM GBX
22-06-2018 13:46:03 22/06/2018 13:46:02 0.61 1,500,000 AIMX RM GBX
22-06-2018 13:45:55 22/06/2018 13:45:54 0.61 941,010 AIMX RM GBX
22-06-2018 13:45:41 22/06/2018 13:45:40 0.61 1,393,888 AIMX RM GBX
22-06-2018 13:45:11 22/06/2018 13:45:11 0.6 1,000,000 AIMX RM GBX
22-06-2018 13:44:44 22/06/2018 13:44:43 0.6 2,000,000 AIMX RM GBX
22-06-2018 13:44:38 22/06/2018 13:44:36 0.61 491,803 AIMX RM GBX
22-06-2018 13:44:37 22/06/2018 13:44:36 0.6 399,033 AIMX RM GBX
22-06-2018 13:44:37 22/06/2018 13:44:37 0.61 600,001 AIMX RM GBX
22-06-2018 13:44:25 22/06/2018 13:44:24 0.6 369,482 AIMX RM GBX
22-06-2018 13:44:11 22/06/2018 13:44:10 0.61 76,793 AIMX RM GBX
22-06-2018 13:43:56 22/06/2018 13:43:55 0.61 1,570,037 AIMX RM GBX
22-06-2018 13:43:32 22/06/2018 13:43:30 0.61 1,000,000 AIMX RM GBX
22-06-2018 13:42:31 22/06/2018 13:42:30 0.61 1,000,000 AIMX RM GBX
22-06-2018 13:42:24 22/06/2018 13:42:22 0.61 72,430 AIMX RM GBX
22-06-2018 13:42:04 22/06/2018 13:42:03 0.61 84,032 AIMX RM GBX
22-06-2018 13:41:31 22/06/2018 13:41:30 0.61 250,000 AIMX RM GBX
22-06-2018 13:40:33 22/06/2018 13:40:32 0.61 319,628 AIMX RM GBX
22-06-2018 13:40:21 22/06/2018 13:40:20 0.61 1,000,000 AIMX RM GBX
22-06-2018 13:40:02 22/06/2018 13:40:01 0.61 106,586 AIMX RM GBX
22-06-2018 13:39:38 22/06/2018 13:39:37 0.58 1,000,000 AIMX RM GBX
22-06-2018 13:39:28 22/06/2018 13:39:27 0.58 1,000,000 AIMX RM GBX
22-06-2018 13:39:23 22/06/2018 13:39:22 0.61 500,000 AIMX RM GBX
22-06-2018 13:39:22 22/06/2018 13:39:21 0.61 1,423,157 AIMX RM GBX
22-06-2018 13:39:18 22/06/2018 13:39:17 0.58 2,000,000 AIMX RM GBX
22-06-2018 13:39:18 22/06/2018 13:39:16 0.61 165,246 AIMX RM GBX
22-06-2018 13:39:05 22/06/2018 13:39:04 0.58 1,000,000 AIMX RM GBX
22-06-2018 13:38:54 22/06/2018 13:38:53 0.58 2,500,000 AIMX RM GBX
22-06-2018 13:38:43 22/06/2018 13:38:42 0.62 1,000,000 AIMX RM GBX
22-06-2018 13:38:22 22/06/2018 13:38:20 0.62 160,050 AIMX RM GBX
22-06-2018 13:37:54 22/06/2018 13:37:52 0.62 81,037 AIMX RM GBX
22-06-2018 13:37:36 22/06/2018 13:37:35 0.61 279,599 AIMX RM GBX
22-06-2018 13:37:10 22/06/2018 13:37:09 0.62 387,453 AIMX RM GBX
22-06-2018 13:37:03 22/06/2018 13:37:02 0.62 242,169 AIMX RM GBX
22-06-2018 13:35:51 22/06/2018 13:35:50 0.62 46,230 AIMX RM GBX
22-06-2018 13:35:23 22/06/2018 13:35:22 0.61 280,725 AIMX RM GBX
22-06-2018 13:34:53 22/06/2018 13:34:51 0.61 838,926 AIMX RM GBX
22-06-2018 13:34:47 22/06/2018 13:34:46 0.61 300,000 AIMX RM GBX
22-06-2018 13:33:31 22/06/2018 13:33:29 0.62 50,000 AIMX RM GBX
22-06-2018 13:33:28 22/06/2018 13:33:27 0.61 50,000 AIMX RM GBX
22-06-2018 13:31:38 22/06/2018 13:31:38 0.62 238,783 AIMX RM GBX
22-06-2018 13:31:16 22/06/2018 13:31:15 0.62 144,879 AIMX RM GBX
22-06-2018 13:30:53 22/06/2018 13:30:53 0.62 243,044 AIMX RM GBX
22-06-2018 13:29:46 22/06/2018 13:29:44 0.62 1,000,000 AIMX RM GBX
22-06-2018 13:29:13 22/06/2018 13:29:13 0.62 143,969 AIMX RM GBX
22-06-2018 13:29:10 22/06/2018 13:29:09 0.62 500,000 AIMX RM GBX
22-06-2018 13:28:39 22/06/2018 13:28:38 0.62 649,038 AIMX RM GBX
22-06-2018 13:28:22 22/06/2018 13:28:21 0.62 100,000 AIMX RM GBX
22-06-2018 13:28:16 22/06/2018 13:28:15 0.62 279,599 AIMX RM GBX
22-06-2018 13:28:03 22/06/2018 13:28:02 0.62 270,318 AIMX RM GBX
22-06-2018 13:27:39 22/06/2018 13:27:38 0.62 3,000,000 AIMX RM GBX
22-06-2018 13:27:13 22/06/2018 13:27:12 0.62 72,709 AIMX RM GBX
22-06-2018 13:27:05 22/06/2018 13:27:04 0.62 269,554 AIMX RM GBX
22-06-2018 13:25:59 22/06/2018 13:25:58 0.62 323,153 AIMX RM GBX
22-06-2018 13:25:52 22/06/2018 13:25:51 0.62 32,315 AIMX RM GBX
22-06-2018 13:25:43 22/06/2018 13:25:42 0.62 241,404 AIMX RM GBX
22-06-2018 13:25:14 22/06/2018 13:25:13 0.62 160,771 AIMX RM GBX
22-06-2018 13:25:09 22/06/2018 13:25:07 0.62 66,479 AIMX RM GBX
22-06-2018 13:25:09 22/06/2018 13:25:08 0.62 46,310 AIMX RM GBX
22-06-2018 13:25:01 22/06/2018 13:25:00 0.62 970,806 AIMX RM GBX
22-06-2018 13:24:59 22/06/2018 13:24:58 0.62 243,513 AIMX RM GBX
22-06-2018 13:24:58 22/06/2018 13:24:57 0.62 1,000,000 AIMX RM GBX
22-06-2018 13:24:56 22/06/2018 13:24:55 0.62 250,000 AIMX RM GBX
22-06-2018 13:24:55 22/06/2018 13:24:53 0.62 290,000 AIMX RM GBX
22-06-2018 13:24:50 22/06/2018 13:24:49 0.62 239,892 AIMX RM GBX
22-06-2018 13:24:33 22/06/2018 13:24:32 0.62 98,106 AIMX RM GBX
22-06-2018 13:24:01 22/06/2018 13:23:59 0.62 158,595 AIMX RM GBX
22-06-2018 13:23:46 22/06/2018 13:23:44 0.62 881,220 AIMX RM GBX
22-06-2018 13:23:43 22/06/2018 13:23:41 0.62 305,297 AIMX RM GBX
22-06-2018 13:23:19 22/06/2018 13:23:18 0.62 159,302 AIMX RM GBX
22-06-2018 13:23:13 22/06/2018 13:23:11 0.62 1,000,000 AIMX RM GBX
22-06-2018 13:23:11 22/06/2018 13:23:10 0.62 1,000,000 AIMX RM GBX
22-06-2018 13:23:08 22/06/2018 13:23:06 0.62 491,141 AIMX RM GBX
22-06-2018 13:22:49 22/06/2018 13:22:48 0.62 159,969 AIMX RM GBX
22-06-2018 13:22:42 22/06/2018 13:22:41 0.62 191,197 AIMX RM GBX
22-06-2018 13:22:36 22/06/2018 13:22:35 0.62 158,850 AIMX RM GBX
22-06-2018 13:22:29 22/06/2018 13:22:28 0.62 62,222 AIMX RM GBX
22-06-2018 13:22:29 22/06/2018 13:22:29 0.61 30,000 AIMX RM GBX
22-06-2018 13:22:28 22/06/2018 13:22:26 0.62 382,058 AIMX RM GBX
22-06-2018 13:22:23 22/06/2018 13:22:23 0.61 300,000 AIMX RM GBX
22-06-2018 13:21:45 22/06/2018 13:21:44 0.62 165,016 AIMX RM GBX
22-06-2018 13:21:44 22/06/2018 13:21:44 0.62 144,879 AIMX RM GBX
22-06-2018 13:21:42 22/06/2018 13:21:42 0.62 128,391 AIMX RM GBX
22-06-2018 13:21:40 22/06/2018 13:21:38 0.62 250,000 AIMX RM GBX
22-06-2018 13:21:40 22/06/2018 13:21:38 0.62 307,119 AIMX RM GBX
22-06-2018 13:21:35 22/06/2018 13:21:33 0.62 970,806 AIMX RM GBX
22-06-2018 13:21:16 22/06/2018 13:21:15 0.62 70,373 AIMX RM GBX
22-06-2018 13:21:09 22/06/2018 13:21:08 0.62 159,712 AIMX RM GBX
22-06-2018 13:20:52 22/06/2018 13:20:52 0.62 189,439 AIMX RM GBX
22-06-2018 13:20:35 22/06/2018 13:20:35 0.62 485,330 AIMX RM GBX
22-06-2018 13:20:34 22/06/2018 13:20:33 0.62 280,725 AIMX RM GBX
22-06-2018 13:20:28 22/06/2018 13:20:28 0.62 700,000 AIMX RM GBX
22-06-2018 13:20:25 22/06/2018 13:20:23 0.62 100,000 AIMX RM GBX
22-06-2018 13:20:23 22/06/2018 13:20:21 0.62 38,530 AIMX RM GBX
22-06-2018 13:20:23 22/06/2018 13:20:23 0.61 1,000,000 AIMX RM GBX
22-06-2018 13:20:07 22/06/2018 13:20:06 0.62 464,748 AIMX RM GBX
22-06-2018 13:19:42 22/06/2018 13:19:41 0.61 693,842 AIMX RM GBX
22-06-2018 13:19:30 22/06/2018 13:19:28 0.61 251,216 AIMX RM GBX
22-06-2018 13:19:15 22/06/2018 13:19:14 0.61 76,793 AIMX RM GBX
22-06-2018 13:18:41 22/06/2018 13:18:40 0.61 550,212 AIMX RM GBX
22-06-2018 13:18:01 22/06/2018 13:18:00 0.61 23,964 AIMX RM GBX
22-06-2018 13:17:43 22/06/2018 13:17:42 0.61 486,805 AIMX RM GBX
22-06-2018 13:17:39 22/06/2018 13:17:39 0.61 300,000 AIMX RM GBX
22-06-2018 13:15:55 22/06/2018 13:15:54 0.61 29,012 AIMX RM GBX
22-06-2018 13:15:40 22/06/2018 13:15:39 0.61 609,938 AIMX RM GBX
22-06-2018 13:15:35 22/06/2018 13:15:34 0.61 443,513 AIMX RM GBX
22-06-2018 13:14:52 22/06/2018 13:14:51 0.62 225,940 AIMX RM GBX
22-06-2018 13:14:51 22/06/2018 13:14:49 0.61 885,465 AIMX RM GBX
22-06-2018 13:14:51 22/06/2018 13:14:49 0.61 885,465 CANC AIMX RM GBX
22-06-2018 13:14:44 22/06/2018 13:14:43 0.62 485,259 AIMX RM GBX
22-06-2018 13:14:17 22/06/2018 13:14:16 0.6 350,000 AIMX RM GBX
22-06-2018 13:14:08 22/06/2018 13:14:07 0.62 550,032 AIMX RM GBX
22-06-2018 13:14:03 22/06/2018 13:10:15 0.6 1,000,000 AIMX RM GBX
22-06-2018 13:13:43 22/06/2018 13:13:42 0.62 50,786 AIMX RM GBX
22-06-2018 13:13:25 22/06/2018 13:13:24 0.61 1,625,570 AIMX RM GBX
22-06-2018 13:13:24 22/06/2018 13:13:22 0.61 1,000,000 AIMX RM GBX
22-06-2018 13:13:22 22/06/2018 13:13:22 0.62 31,224 AIMX RM GBX
22-06-2018 13:13:20 22/06/2018 13:13:19 0.62 38,617 AIMX RM GBX
22-06-2018 13:13:08 22/06/2018 13:13:06 0.61 132,080 AIMX RM GBX
22-06-2018 13:13:06 22/06/2018 13:13:04 0.61 1,500,000 AIMX RM GBX
22-06-2018 13:12:58 22/06/2018 13:12:58 0.61 2,213,115 AIMX RM GBX
22-06-2018 13:12:56 22/06/2018 13:12:55 0.61 147,541 AIMX RM GBX
22-06-2018 13:12:52 22/06/2018 13:12:52 0.6 461,205 AIMX RM GBX
22-06-2018 13:12:43 22/06/2018 13:12:42 0.6 1,500,000 AIMX RM GBX
22-06-2018 13:12:41 22/06/2018 13:12:41 0.61 2,000,000 AIMX RM GBX
22-06-2018 13:12:40 22/06/2018 13:12:39 0.6 1,000,000 AIMX RM GBX
22-06-2018 13:12:36 22/06/2018 13:12:35 0.61 700,000 AIMX RM GBX
22-06-2018 13:12:30 22/06/2018 13:12:28 0.6 702,213 AIMX RM GBX
22-06-2018 13:12:22 22/06/2018 13:12:21 0.6 160,000 AIMX RM GBX
22-06-2018 13:12:14 22/06/2018 13:12:14 0.61 2,449,999 AIMX RM GBX
22-06-2018 13:12:03 22/06/2018 13:12:02 0.6 327,049 AIMX RM GBX
22-06-2018 13:11:56 22/06/2018 13:11:54 0.61 157,594 AIMX RM GBX
22-06-2018 13:11:52 22/06/2018 13:11:51 0.6 3,000,000 AIMX RM GBX
22-06-2018 13:11:35 22/06/2018 13:11:34 0.59 852,808 AIMX RM GBX
22-06-2018 13:11:17 22/06/2018 13:11:16 0.6 1,500,000 AIMX RM GBX
22-06-2018 13:11:09 22/06/2018 13:11:09 0.59 134,444 AIMX RM GBX
22-06-2018 13:11:07 22/06/2018 13:11:07 0.6 255,000 AIMX RM GBX
22-06-2018 13:11:05 22/06/2018 13:11:05 0.6 250,000 AIMX RM GBX
22-06-2018 13:10:52 22/06/2018 13:10:51 0.59 2,335,557 AIMX RM GBX
22-06-2018 13:10:48 22/06/2018 13:10:47 0.6 96,925 AIMX RM GBX
22-06-2018 13:10:40 22/06/2018 13:10:39 0.6 171,008 AIMX RM GBX
22-06-2018 13:10:38 22/06/2018 13:10:37 0.59 1,020,170 AIMX RM GBX
22-06-2018 13:10:32 22/06/2018 13:10:31 0.6 250,000 AIMX RM GBX
22-06-2018 13:10:22 22/06/2018 13:10:22 0.59 782,839 AIMX RM GBX
22-06-2018 13:10:21 22/06/2018 13:10:21 0.59 794,492 AIMX RM GBX
22-06-2018 13:10:15 22/06/2018 13:10:15 0.59 1,441,002 AIMX RM GBX
22-06-2018 13:10:01 22/06/2018 13:10:00 0.58 500,000 AIMX RM GBX
22-06-2018 13:10:00 22/06/2018 13:09:59 0.58 486,039 AIMX RM GBX
22-06-2018 13:09:35 22/06/2018 13:09:34 0.58 3,209,544 AIMX RM GBX
22-06-2018 13:09:29 22/06/2018 13:09:26 0.58 902,519 AIMX RM GBX
22-06-2018 13:09:29 22/06/2018 13:09:26 0.58 433,612 AIMX RM GBX
22-06-2018 13:09:21 22/06/2018 13:09:20 0.58 1,000,000 AIMX RM GBX
22-06-2018 13:09:08 22/06/2018 13:09:06 0.58 3,360,937 AIMX RM GBX
22-06-2018 13:09:06 22/06/2018 13:09:05 0.58 500,000 AIMX RM GBX
22-06-2018 13:08:34 22/06/2018 13:08:34 0.58 3,000,000 AIMX RM GBX
22-06-2018 13:08:09 22/06/2018 13:08:08 0.57 875,564 AIMX RM GBX
22-06-2018 13:07:46 22/06/2018 13:07:45 0.57 800,000 AIMX RM GBX
22-06-2018 13:07:33 22/06/2018 13:07:33 0.57 1,000,000 AIMX RM GBX
22-06-2018 13:06:56 22/06/2018 13:06:55 0.57 450,000 AIMX RM GBX
22-06-2018 13:06:46 22/06/2018 13:06:44 0.57 896,669 AIMX RM GBX
22-06-2018 13:06:32 22/06/2018 13:06:32 0.56 335,355 AIMX RM GBX
22-06-2018 13:06:23 22/06/2018 13:06:20 0.57 191,125 AIMX RM GBX
22-06-2018 13:05:37 22/06/2018 13:05:36 0.56 2,928,270 AIMX RM GBX
22-06-2018 13:05:28 22/06/2018 13:05:28 0.57 704,069 AIMX RM GBX
22-06-2018 13:05:17 22/06/2018 13:05:17 0.57 499,999 AIMX RM GBX
22-06-2018 13:05:11 22/06/2018 13:05:11 0.57 433,312 AIMX RM GBX
22-06-2018 13:05:09 22/06/2018 13:05:09 0.57 34,210 AIMX RM GBX
22-06-2018 13:05:08 22/06/2018 13:05:08 0.57 800,000 AIMX RM GBX
22-06-2018 13:04:42 22/06/2018 13:04:42 0.57 500,000 AIMX RM GBX
22-06-2018 13:04:00 22/06/2018 13:03:58 0.56 37,500 AIMX RM GBX
22-06-2018 13:02:44 22/06/2018 13:02:43 0.56 1,879,224 AIMX RM GBX
22-06-2018 13:02:40 22/06/2018 13:02:39 0.58 731,465 AIMX RM GBX
22-06-2018 13:02:12 22/06/2018 13:02:12 0.57 461,861 AIMX RM GBX
22-06-2018 13:02:08 22/06/2018 13:02:07 0.58 155,604 AIMX RM GBX
22-06-2018 13:01:50 22/06/2018 13:01:49 0.58 13,267 AIMX RM GBX
22-06-2018 13:01:33 22/06/2018 13:01:32 0.58 192,594 AIMX RM GBX
22-06-2018 13:01:12 22/06/2018 13:01:11 0.58 380,000 AIMX RM GBX
22-06-2018 13:00:59 22/06/2018 13:00:58 0.59 1,421,465 AIMX RM GBX
22-06-2018 13:00:07 22/06/2018 13:00:06 0.59 478,084 AIMX RM GBX
22-06-2018 12:59:53 22/06/2018 12:59:52 0.58 1,379,311 AIMX RM GBX
22-06-2018 12:59:43 22/06/2018 12:59:42 0.59 574,237 AIMX RM GBX
22-06-2018 12:59:17 22/06/2018 12:59:17 0.59 337,974 AIMX RM GBX
22-06-2018 12:59:05 22/06/2018 12:59:04 0.59 1,196,582 AIMX RM GBX
22-06-2018 12:58:47 22/06/2018 12:58:47 0.58 171,474 AIMX RM GBX
22-06-2018 12:58:36 22/06/2018 12:58:34 0.59 683,761 AIMX RM GBX
22-06-2018 12:58:34 22/06/2018 12:58:34 0.59 335,355 AIMX RM GBX
22-06-2018 12:58:22 22/06/2018 12:58:21 0.59 190,580 AIMX RM GBX
22-06-2018 12:58:22 22/06/2018 12:58:22 0.59 241,655 AIMX RM GBX
22-06-2018 12:58:13 22/06/2018 12:58:11 0.59 194,576 AIMX RM GBX
22-06-2018 12:58:09 22/06/2018 12:58:07 0.59 845,214 AIMX RM GBX
22-06-2018 12:57:57 22/06/2018 12:57:56 0.58 687,286 AIMX RM GBX
22-06-2018 12:57:54 22/06/2018 12:57:53 0.58 581,000 AIMX RM GBX
22-06-2018 12:57:41 22/06/2018 12:57:41 0.59 186,440 AIMX RM GBX
22-06-2018 12:57:36 22/06/2018 12:57:35 0.59 82,627 AIMX RM GBX
22-06-2018 12:57:34 22/06/2018 12:57:33 0.59 337,048 AIMX RM GBX
22-06-2018 12:57:26 22/06/2018 12:57:24 0.59 16,210 AIMX RM GBX
22-06-2018 12:57:07 22/06/2018 12:57:05 0.59 1,000,000 AIMX RM GBX
22-06-2018 12:57:04 22/06/2018 12:57:03 0.58 196,215 AIMX RM GBX
22-06-2018 12:56:44 22/06/2018 12:56:43 0.58 250,000 AIMX RM GBX
22-06-2018 12:56:32 22/06/2018 12:56:32 0.6 476,974 AIMX RM GBX
22-06-2018 12:56:15 22/06/2018 12:56:13 0.59 146,354 AIMX RM GBX
22-06-2018 12:56:09 22/06/2018 12:56:08 0.6 37,500 AIMX RM GBX
22-06-2018 12:56:01 22/06/2018 12:56:00 0.6 353,442 AIMX RM GBX
22-06-2018 12:56:01 22/06/2018 12:56:01 0.6 80,209 AIMX RM GBX
22-06-2018 12:55:46 22/06/2018 12:55:45 0.6 417,574 AIMX RM GBX
22-06-2018 12:55:35 22/06/2018 12:55:34 0.6 831,949 AIMX RM GBX
22-06-2018 12:55:23 22/06/2018 12:55:23 0.6 300,000 AIMX RM GBX
22-06-2018 12:55:13 22/06/2018 12:55:12 0.59 301,180 AIMX RM GBX
22-06-2018 12:55:10 22/06/2018 12:55:10 0.58 689,656 AIMX RM GBX
22-06-2018 12:55:07 22/06/2018 12:55:05 0.59 1,430,918 AIMX RM GBX
22-06-2018 12:54:49 22/06/2018 12:54:48 0.59 206,166 AIMX RM GBX
22-06-2018 12:54:20 22/06/2018 12:54:20 0.59 500,000 AIMX RM GBX
22-06-2018 12:54:10 22/06/2018 12:54:09 0.59 504,298 AIMX RM GBX
22-06-2018 12:54:00 22/06/2018 12:54:00 0.59 84,274 AIMX RM GBX
22-06-2018 12:53:57 22/06/2018 12:53:56 0.59 332,500 AIMX RM GBX
22-06-2018 12:53:55 22/06/2018 12:53:55 0.58 178,880 AIMX RM GBX
22-06-2018 12:53:49 22/06/2018 12:53:49 0.59 200,152 AIMX RM GBX
22-06-2018 12:53:48 22/06/2018 12:53:48 0.59 335,750 AIMX RM GBX
22-06-2018 12:51:40 22/06/2018 12:51:39 0.58 32,422 AIMX RM GBX
22-06-2018 12:51:39 22/06/2018 12:51:38 0.58 290,000 AIMX RM GBX
22-06-2018 12:51:39 22/06/2018 12:51:39 0.57 200,000 AIMX RM GBX
22-06-2018 12:51:35 22/06/2018 12:51:34 0.58 204,742 AIMX RM GBX
22-06-2018 12:50:31 22/06/2018 12:50:31 0.58 146,354 AIMX RM GBX
22-06-2018 12:50:25 22/06/2018 12:50:25 0.57 202,500 AIMX RM GBX
22-06-2018 12:49:46 22/06/2018 12:49:45 0.57 200,000 AIMX RM GBX
22-06-2018 12:49:27 22/06/2018 12:49:26 0.57 250,000 AIMX RM GBX
22-06-2018 12:49:26 22/06/2018 12:49:26 0.56 357,611 AIMX RM GBX
22-06-2018 12:49:14 22/06/2018 12:49:13 0.57 777,017 AIMX RM GBX
22-06-2018 12:48:59 22/06/2018 12:48:59 0.57 460,000 AIMX RM GBX
22-06-2018 12:48:20 22/06/2018 12:48:18 0.57 175,008 AIMX RM GBX
22-06-2018 12:47:51 22/06/2018 12:47:49 0.56 1,000,000 AIMX RM GBX
22-06-2018 12:47:29 22/06/2018 12:47:27 0.56 200,000 AIMX RM GBX
22-06-2018 12:47:16 22/06/2018 12:47:16 0.56 980,833 AIMX RM GBX
22-06-2018 12:46:50 22/06/2018 12:46:48 0.57 228,303 AIMX RM GBX
22-06-2018 12:46:42 22/06/2018 12:46:40 0.57 76,010 AIMX RM GBX
22-06-2018 12:46:22 22/06/2018 12:46:21 0.57 2,105,766 AIMX RM GBX
22-06-2018 12:46:17 22/06/2018 12:46:16 0.57 1,000,000 AIMX RM GBX
22-06-2018 12:46:16 22/06/2018 12:46:15 0.57 1,000,000 AIMX RM GBX
22-06-2018 12:46:02 22/06/2018 12:46:01 0.57 500,000 AIMX RM GBX
22-06-2018 12:45:39 22/06/2018 12:45:39 0.57 500,000 AIMX RM GBX
22-06-2018 12:45:35 22/06/2018 12:45:35 0.57 138,526 AIMX RM GBX
22-06-2018 12:45:33 22/06/2018 12:45:32 0.57 2,296,589 AIMX RM GBX
22-06-2018 12:45:25 22/06/2018 12:45:24 0.57 236,271 AIMX RM GBX
22-06-2018 12:45:14 22/06/2018 12:45:12 0.57 83,485 AIMX RM GBX
22-06-2018 12:45:12 22/06/2018 12:45:12 0.57 1,314,210 AIMX RM GBX
22-06-2018 12:45:11 22/06/2018 12:45:10 0.57 288,626 AIMX RM GBX
22-06-2018 12:45:10 22/06/2018 12:45:09 0.57 250,000 AIMX RM GBX
22-06-2018 12:44:50 22/06/2018 12:44:49 0.57 950,000 AIMX RM GBX
22-06-2018 12:44:42 22/06/2018 12:44:41 0.57 93,271 AIMX RM GBX
22-06-2018 12:44:36 22/06/2018 12:44:35 0.58 250,000 AIMX RM GBX
22-06-2018 12:44:15 22/06/2018 12:44:14 0.58 252,671 AIMX RM GBX
22-06-2018 12:44:13 22/06/2018 12:44:13 0.58 355,084 AIMX RM GBX
22-06-2018 12:43:58 22/06/2018 12:43:57 0.58 708,817 AIMX RM GBX
22-06-2018 12:43:54 22/06/2018 12:43:53 0.58 500,000 AIMX RM GBX
22-06-2018 12:43:48 22/06/2018 12:43:47 0.58 300,000 AIMX RM GBX
22-06-2018 12:43:37 22/06/2018 12:43:36 0.58 1,000,000 AIMX RM GBX
22-06-2018 12:43:28 22/06/2018 12:43:27 0.58 50,000 AIMX RM GBX
22-06-2018 12:43:15 22/06/2018 12:43:15 0.59 236,271 AIMX RM GBX
22-06-2018 12:43:15 22/06/2018 12:43:15 0.59 307,119 AIMX RM GBX
22-06-2018 12:42:16 22/06/2018 12:42:15 0.59 40,255 AIMX RM GBX
22-06-2018 12:42:11 22/06/2018 12:42:10 0.59 158,991 AIMX RM GBX
22-06-2018 12:42:11 22/06/2018 12:42:09 0.59 201,482 AIMX RM GBX
22-06-2018 12:41:57 22/06/2018 12:38:31 0.6 780,833 AMND AIMX RM GBX
22-06-2018 12:41:06 22/06/2018 12:41:04 0.59 409,016 AIMX RM GBX
22-06-2018 12:40:56 22/06/2018 12:40:56 0.6 95,245 AIMX RM GBX
22-06-2018 12:40:54 22/06/2018 12:40:53 0.6 64,584 AIMX RM GBX
22-06-2018 12:40:51 22/06/2018 12:40:50 0.6 148,008 AIMX RM GBX
22-06-2018 12:40:40 22/06/2018 12:40:40 0.6 1,663,339 AIMX RM GBX
22-06-2018 12:40:28 22/06/2018 12:40:27 0.6 506,075 AIMX RM GBX
22-06-2018 12:40:28 22/06/2018 12:40:27 0.6 248,635 AIMX RM GBX
22-06-2018 12:40:13 22/06/2018 12:40:12 0.6 490,491 AIMX RM GBX
22-06-2018 12:40:11 22/06/2018 12:40:10 0.6 481,327 AIMX RM GBX
22-06-2018 12:40:05 22/06/2018 12:40:03 0.6 409,016 AIMX RM GBX
22-06-2018 12:39:41 22/06/2018 12:39:40 0.6 1,000,000 AIMX RM GBX
22-06-2018 12:39:41 22/06/2018 12:39:41 0.6 330,460 AIMX RM GBX
22-06-2018 12:39:32 22/06/2018 12:39:31 0.6 29,836 AIMX RM GBX
22-06-2018 12:39:28 22/06/2018 12:39:27 0.61 165,016 AIMX RM GBX
22-06-2018 12:39:28 22/06/2018 12:39:27 0.6 428,155 AIMX RM GBX
22-06-2018 12:39:24 22/06/2018 12:39:22 0.6 422,881 AIMX RM GBX
22-06-2018 12:39:22 22/06/2018 12:39:21 0.6 162,622 AIMX RM GBX
22-06-2018 12:39:17 22/06/2018 12:39:16 0.61 148,514 AIMX RM GBX
22-06-2018 12:39:11 22/06/2018 12:39:10 0.61 99,440 AIMX RM GBX
22-06-2018 12:39:10 22/06/2018 12:39:09 0.61 64,192 AIMX RM GBX
22-06-2018 12:39:05 22/06/2018 12:39:04 0.61 540,163 AIMX RM GBX
22-06-2018 12:39:01 22/06/2018 12:38:59 0.6 52,683 AIMX RM GBX
22-06-2018 12:39:01 22/06/2018 12:38:59 0.59 250,000 AIMX RM GBX
22-06-2018 12:38:54 22/06/2018 12:38:53 0.6 1,990,404 AIMX RM GBX
22-06-2018 12:38:51 22/06/2018 12:38:50 0.6 216,968 AIMX RM GBX
22-06-2018 12:38:43 22/06/2018 12:38:41 0.6 579,265 AIMX RM GBX
22-06-2018 12:38:37 22/06/2018 12:38:36 0.6 1,000,000 AIMX RM GBX
22-06-2018 12:38:36 22/06/2018 12:38:35 0.6 838,926 AIMX RM GBX
22-06-2018 12:38:32 22/06/2018 12:38:31 0.6 800,847 AIMX RM GBX
22-06-2018 12:38:32 22/06/2018 12:38:31 0.6 800,847 CANC AIMX RM GBX
22-06-2018 12:38:30 22/06/2018 12:38:29 0.6 249,166 AIMX RM GBX
22-06-2018 12:38:24 22/06/2018 12:38:23 0.59 129,793 AIMX RM GBX
22-06-2018 12:37:41 22/06/2018 12:37:40 0.59 422,372 AIMX RM GBX
22-06-2018 12:37:38 22/06/2018 12:37:37 0.59 363,541 AIMX RM GBX
22-06-2018 12:37:23 22/06/2018 12:37:22 0.58 300,000 AIMX RM GBX
22-06-2018 12:37:03 22/06/2018 12:37:01 0.59 39,187 AIMX RM GBX
22-06-2018 12:36:52 22/06/2018 12:36:51 0.59 1,853 AIMX RM GBX
22-06-2018 12:36:14 22/06/2018 12:36:13 0.59 150,000 AIMX RM GBX
22-06-2018 12:36:14 22/06/2018 12:36:13 0.59 885,465 AIMX RM GBX
22-06-2018 12:36:14 22/06/2018 12:36:13 0.59 885,465 AIMX RM GBX
22-06-2018 12:36:14 22/06/2018 12:36:13 0.59 885,465 AIMX RM GBX
22-06-2018 12:36:14 22/06/2018 12:36:13 0.59 885,465 AIMX RM GBX
22-06-2018 12:36:14 22/06/2018 12:36:13 0.59 885,465 CANC AIMX RM GBX
22-06-2018 12:36:14 22/06/2018 12:36:13 0.59 885,465 CANC AIMX RM GBX
22-06-2018 12:36:14 22/06/2018 12:36:13 0.59 885,465 CANC AIMX RM GBX
22-06-2018 12:36:09 22/06/2018 12:36:06 0.59 76,010 AIMX RM GBX
22-06-2018 12:36:03 22/06/2018 12:36:02 0.58 422,881 AIMX RM GBX
22-06-2018 12:36:02 22/06/2018 12:36:01 0.58 250,000 AIMX RM GBX
22-06-2018 12:35:51 22/06/2018 12:35:50 0.58 980,833 AIMX RM GBX
22-06-2018 12:35:47 22/06/2018 12:35:46 0.58 428,155 AIMX RM GBX
22-06-2018 12:35:43 22/06/2018 12:35:42 0.58 422,881 AIMX RM GBX
22-06-2018 12:35:38 22/06/2018 12:35:38 0.58 255,484 AIMX RM GBX
22-06-2018 12:35:28 22/06/2018 12:35:27 0.57 488,627 AIMX RM GBX
22-06-2018 12:35:12 22/06/2018 12:35:11 0.57 457,201 AIMX RM GBX
22-06-2018 12:35:11 22/06/2018 12:35:10 0.57 167,573 AIMX RM GBX
22-06-2018 12:35:08 22/06/2018 12:35:07 0.57 164,477 AIMX RM GBX
22-06-2018 12:35:04 22/06/2018 12:35:03 0.56 1,000,000 AIMX RM GBX
22-06-2018 12:34:43 22/06/2018 12:34:42 0.54 461,861 AIMX RM GBX
22-06-2018 12:34:24 22/06/2018 12:34:22 0.54 1,000,000 AIMX RM GBX
22-06-2018 12:33:37 22/06/2018 12:33:36 0.53 150,000 AIMX RM GBX
22-06-2018 12:33:19 22/06/2018 12:33:18 0.51 500,000 AIMX RM GBX
22-06-2018 12:31:02 22/06/2018 12:31:00 0.51 488,627 AIMX RM GBX
22-06-2018 12:31:02 22/06/2018 12:31:01 0.53 1,000,000 AIMX RM GBX
22-06-2018 12:28:21 22/06/2018 12:28:20 0.49 195,875 AIMX RM GBX
22-06-2018 12:12:59 22/06/2018 12:12:57 0.49 500,000 AIMX RM GBX
22-06-2018 11:58:45 22/06/2018 11:58:44 0.49 500,000 AIMX RM GBX
22-06-2018 11:55:41 22/06/2018 11:55:40 0.51 19,646 AIMX RM GBX
22-06-2018 10:42:54 22/06/2018 10:42:53 0.49 204,527 AIMX RM GBX
22-06-2018 10:34:53 22/06/2018 10:34:53 0.51 1,000,000 AIMX RM GBX
22-06-2018 10:34:45 22/06/2018 10:34:45 0.51 1,000,000 AIMX RM GBX
22-06-2018 10:31:31 22/06/2018 10:31:30 0.51 37,328 AIMX RM GBX
22-06-2018 10:11:41 22/06/2018 10:11:40 0.51 196,309 AIMX RM GBX
22-06-2018 10:08:12 22/06/2018 10:08:11 0.51 1,000,000 AIMX RM GBX
22-06-2018 10:08:06 22/06/2018 10:08:05 0.51 1,000,000 AIMX RM GBX
22-06-2018 10:02:56 22/06/2018 10:02:55 0.5 500,000 AIMX RM GBX
22-06-2018 10:02:10 22/06/2018 10:02:09 0.5 160,751 AIMX RM GBX
22-06-2018 09:59:35 22/06/2018 09:59:34 0.5 500,000 AIMX RM GBX
22-06-2018 09:58:57 22/06/2018 09:58:57 0.5 194,814 AIMX RM GBX
22-06-2018 09:47:19 22/06/2018 09:47:19 0.51 1,352,000 AIMX RM GBX
22-06-2018 09:46:28 22/06/2018 09:46:28 0.51 1,527,647 AIMX RM GBX
22-06-2018 09:20:07 22/06/2018 09:20:06 0.51 1,255,626 AIMX RM GBX
22-06-2018 09:13:28 22/06/2018 09:13:27 0.51 520,216 AIMX RM GBX
22-06-2018 08:48:41 22/06/2018 08:48:41 0.51 38,558 AIMX RM GBX
22-06-2018 08:27:43 22/06/2018 08:27:42 0.51 350,000 AIMX RM GBX
22-06-2018 08:16:56 22/06/2018 08:16:55 0.52 38,834 AIMX RM GBX
22-06-2018 08:07:22 22/06/2018 08:07:21 0.51 228,582 AIMX RM GBX
22-06-2018 08:06:53 22/06/2018 08:06:52 0.52 17,475 AIMX RM GBX


View older trade / volume for: VAST

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com