Search Share Prices


VCP

*View Near Realtime Bid/Offer/Price for*: VCP


View the last 60 days of trades for: VCP

Previous (whole) months data:

VICTORIA PLC

Sector Trades Value(£m) Volume Closing Issued
Household Goods 1201 89.05 12,249,894 742 117,687,902

Latest Trades:


Trade Type Meaning


VCP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 18:00:14 20/04/2018 17:00:14 LRGS 787 78,884 AIMX RM GBX OILQ
20-04-2018 17:00:15 20/04/2018 17:00:14 787 25,000 AIMX RM GBX OILQ
20-04-2018 16:42:39 20/04/2018 16:42:38 786 686 AIMX RM GBX
20-04-2018 16:36:34 20/04/2018 16:36:33 786 1,983 AIMX RM GBX
20-04-2018 16:29:20 20/04/2018 16:29:18 790 2,500 AIMX RM GBX
20-04-2018 15:49:39 20/04/2018 15:49:37 788 63 AIMX RM GBX
20-04-2018 15:09:16 20/04/2018 15:09:14 788 776 AIMX RM GBX
20-04-2018 14:54:42 20/04/2018 14:54:41 788 253 AIMX RM GBX
20-04-2018 14:16:01 20/04/2018 14:16:00 781 403 AIMX RM GBX
20-04-2018 14:01:15 20/04/2018 14:01:15 786 25,000 AIMX RM GBX
20-04-2018 13:30:13 20/04/2018 13:30:12 780 258 AIMX RM GBX
20-04-2018 12:52:50 20/04/2018 12:52:49 784 891 AIMX RM GBX
20-04-2018 12:18:16 20/04/2018 12:18:14 780 2,977 AIMX RM GBX
20-04-2018 12:00:00 19/04/2018 16:50:18 LRGS 770.88 200,000 AIMX RM GBX
20-04-2018 10:13:27 20/04/2018 10:13:27 777 317 AIMX RM GBX
20-04-2018 09:48:17 20/04/2018 09:48:16 784 254 AIMX RM GBX
20-04-2018 09:36:31 20/04/2018 09:36:30 778 432 AIMX RM GBX
20-04-2018 09:15:47 20/04/2018 09:15:46 784 764 AIMX RM GBX
20-04-2018 09:14:21 20/04/2018 09:14:20 775 2,065 AIMX RM GBX OILQ
20-04-2018 08:52:01 20/04/2018 08:31:00 786 2,297 AIMX RM GBX
20-04-2018 08:24:30 20/04/2018 08:24:29 788 234 AIMX RM GBX
20-04-2018 08:05:41 20/04/2018 08:05:40 787 1,749 AIMX RM GBX OILQ


View older trade / volume for: VCP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com