Search Share Prices


VEC

*View Near Realtime Bid/Offer/Price for*: VEC


View the last 60 days of trades for: VEC

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


VEC trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:59:53 19/04/2018 15:59:53 1.06 2,480 XLON RM GBP
19-04-2018 15:59:19 19/04/2018 15:59:18 105.2 2,500 XLON RM GBX
19-04-2018 15:56:08 19/04/2018 15:56:07 105.85 3,693 XLON RM GBX
19-04-2018 15:55:59 19/04/2018 15:55:58 106 2,000 XLON RM GBX
19-04-2018 15:53:33 19/04/2018 15:53:33 107.15 3,266 XLON RM GBX
19-04-2018 15:51:10 19/04/2018 15:51:09 107.22 1,100 XLON RM GBX
19-04-2018 15:50:33 19/04/2018 15:50:33 1.07 5,000 XLON RM GBP
19-04-2018 15:49:51 19/04/2018 15:49:49 107.26 232 XLON RM GBX
19-04-2018 15:48:56 19/04/2018 15:48:55 107 5,600 XLON RM GBX
19-04-2018 15:48:04 19/04/2018 15:48:04 1.06 1,750 XLON RM GBP
19-04-2018 15:47:14 19/04/2018 15:47:14 1.06 10,000 XLON RM GBP
19-04-2018 15:46:12 19/04/2018 15:46:10 105.6 1,956 XLON RM GBX
19-04-2018 15:46:07 19/04/2018 15:46:06 105.68 1,750 XLON RM GBX
19-04-2018 15:46:05 19/04/2018 15:46:04 105.53 10,886 XLON RM GBX
19-04-2018 15:45:18 19/04/2018 15:45:18 1.06 3,930 XLON RM GBP
19-04-2018 15:41:46 19/04/2018 15:41:44 104.97 6,942 XLON RM GBX
19-04-2018 15:40:04 19/04/2018 15:40:02 105.02 63,281 XLON RM GBX
19-04-2018 15:38:25 19/04/2018 15:38:25 105 4,773 XLON RM GBX
19-04-2018 15:37:16 19/04/2018 15:37:16 105 10,000 XLON RM GBX
19-04-2018 15:36:43 19/04/2018 15:36:43 105.04 20,637 XLON RM GBX
19-04-2018 15:32:18 19/04/2018 15:32:18 104.25 5,000 XLON RM GBX
19-04-2018 15:30:18 19/04/2018 15:30:17 103.81 3,763 XLON RM GBX
19-04-2018 15:29:55 19/04/2018 15:29:54 103.81 2,958 XLON RM GBX
19-04-2018 15:28:58 19/04/2018 15:28:57 104 30,000 XLON RM GBX
19-04-2018 15:28:56 19/04/2018 15:28:55 104.06 960 XLON RM GBX
19-04-2018 15:08:55 19/04/2018 15:08:54 100.7 2,958 XLON RM GBX
19-04-2018 14:59:40 19/04/2018 14:59:40 1.01 1,000 XLON RM GBP
19-04-2018 14:59:39 19/04/2018 14:59:39 101.4 9,965 XLON RM GBX
19-04-2018 14:52:50 19/04/2018 14:52:50 101.75 2,634 XLON RM GBX
19-04-2018 14:44:25 19/04/2018 14:44:24 102.05 328 XLON RM GBX
19-04-2018 14:32:07 19/04/2018 14:32:07 102.5 2,500 XLON RM GBX
19-04-2018 14:17:00 19/04/2018 14:17:00 103.25 3,393 XLON RM GBX
19-04-2018 14:12:09 19/04/2018 14:12:09 103.05 10,147 XLON RM GBX
19-04-2018 14:09:04 19/04/2018 14:09:04 103.68 974 XLON RM GBX
19-04-2018 13:48:22 19/04/2018 13:48:21 103.9 1,909 XLON RM GBX
19-04-2018 13:37:56 19/04/2018 13:37:55 104.03 800 XLON RM GBX
19-04-2018 13:26:31 19/04/2018 13:26:31 104 285,000 XLON RM GBX
19-04-2018 13:24:06 19/04/2018 13:24:06 103.93 8,000 XLON RM GBX
19-04-2018 13:20:01 19/04/2018 13:20:00 103.93 17,500 XLON RM GBX
19-04-2018 13:14:58 19/04/2018 13:14:58 103.68 10,000 XLON RM GBX
19-04-2018 13:06:54 19/04/2018 13:06:53 104 10,000 XLON RM GBX
19-04-2018 13:02:28 19/04/2018 13:02:27 103.75 50,000 XLON RM GBX
19-04-2018 12:55:26 19/04/2018 12:55:26 104.1 5,252 XLON RM GBX
19-04-2018 12:55:06 19/04/2018 12:55:05 103.95 9,810 XLON RM GBX
19-04-2018 12:46:57 19/04/2018 12:46:57 104.05 2,939 XLON RM GBX
19-04-2018 12:41:06 19/04/2018 12:41:05 103.68 1,395 XLON RM GBX
19-04-2018 12:39:49 19/04/2018 12:39:48 103.85 2,750 XLON RM GBX
19-04-2018 12:27:25 19/04/2018 12:27:24 103.93 5,000 XLON RM GBX
19-04-2018 12:24:23 19/04/2018 12:24:22 103.95 1,905 XLON RM GBX
19-04-2018 12:02:23 19/04/2018 12:02:23 103.8 7,129 XLON RM GBX
19-04-2018 11:53:11 19/04/2018 11:53:10 103.9 15,000 XLON RM GBX
19-04-2018 11:39:51 19/04/2018 11:39:50 103.9 1,497 XLON RM GBX
19-04-2018 11:39:00 19/04/2018 11:38:59 104 15,000 XLON RM GBX
19-04-2018 11:38:53 19/04/2018 11:38:52 103.85 13,811 XLON RM GBX
19-04-2018 11:35:47 19/04/2018 11:35:46 103.8 232 XLON RM GBX
19-04-2018 11:33:35 19/04/2018 11:33:34 103.9 1,218 XLON RM GBX
19-04-2018 11:17:58 19/04/2018 11:17:57 103.7 477 XLON RM GBX
19-04-2018 11:02:21 19/04/2018 11:02:21 103.9 1,906 XLON RM GBX
19-04-2018 10:59:49 19/04/2018 10:59:49 103.68 500 XLON RM GBX
19-04-2018 10:51:24 19/04/2018 10:51:23 104.18 2,704 XLON RM GBX
19-04-2018 10:28:07 19/04/2018 10:28:06 104.15 150 XLON RM GBX
19-04-2018 10:25:16 19/04/2018 10:25:15 103.93 1,000 XLON RM GBX
19-04-2018 10:13:33 19/04/2018 10:13:31 103.67 2,500 XLON RM GBX
19-04-2018 10:04:02 19/04/2018 10:04:01 103.31 6,500 XLON RM GBX
19-04-2018 10:01:55 19/04/2018 10:01:55 102.95 8,500 XLON RM GBX
19-04-2018 09:50:11 19/04/2018 09:50:09 103.57 470 XLON RM GBX
19-04-2018 09:49:59 19/04/2018 09:49:57 103.51 2,650 XLON RM GBX
19-04-2018 09:48:50 19/04/2018 09:48:49 103.24 1,147 XLON RM GBX
19-04-2018 09:45:02 19/04/2018 09:45:01 102.57 5,000 XLON RM GBX
19-04-2018 09:37:45 19/04/2018 09:37:43 102.31 10,000 XLON RM GBX
19-04-2018 09:37:11 19/04/2018 09:37:08 102.14 15,000 XLON RM GBX
19-04-2018 09:36:39 19/04/2018 09:36:38 102.14 10,000 XLON RM GBX
19-04-2018 09:31:47 19/04/2018 09:31:46 102.08 650 XLON RM GBX
19-04-2018 09:25:45 19/04/2018 09:25:45 1.03 1,000 XLON RM GBP
19-04-2018 09:25:23 19/04/2018 09:25:23 1.03 2,625 XLON RM GBP
19-04-2018 09:14:51 19/04/2018 09:14:50 102.79 19,444 XLON RM GBX
19-04-2018 09:13:40 19/04/2018 09:13:40 1.02 965 XLON RM GBP
19-04-2018 09:12:47 19/04/2018 09:12:45 101.85 25,000 XLON RM GBX
19-04-2018 09:12:39 19/04/2018 09:12:37 101.55 5,908 XLON RM GBX
19-04-2018 09:10:04 19/04/2018 09:10:03 102.68 3,363 XLON RM GBX
19-04-2018 09:09:49 19/04/2018 09:09:48 102.86 5,833 XLON RM GBX
19-04-2018 09:07:34 19/04/2018 09:07:34 1.03 500 XLON RM GBP
19-04-2018 09:06:48 19/04/2018 09:06:48 103.35 1,000 XLON RM GBX
19-04-2018 09:00:29 19/04/2018 09:00:28 104.35 3,035 XLON RM GBX
19-04-2018 08:59:19 19/04/2018 08:59:18 104.35 500 XLON RM GBX
19-04-2018 08:54:48 19/04/2018 08:54:48 104.25 550 XLON RM GBX
19-04-2018 08:54:06 19/04/2018 08:54:06 104.2 1,000 XLON RM GBX
19-04-2018 08:51:58 19/04/2018 08:51:56 104.26 1,950 XLON RM GBX
19-04-2018 08:49:53 19/04/2018 08:49:52 104.05 500 XLON RM GBX
19-04-2018 08:43:37 19/04/2018 08:43:36 104.23 11,900 XLON RM GBX
19-04-2018 08:43:22 19/04/2018 08:43:21 104.5 59,498 XLON RM GBX
19-04-2018 08:41:59 19/04/2018 08:41:57 104.17 5,000 XLON RM GBX
19-04-2018 08:40:13 19/04/2018 08:40:12 104.2 60,000 XLON RM GBX
19-04-2018 08:37:20 19/04/2018 08:37:19 104.1 2,856 XLON RM GBX
19-04-2018 08:36:05 19/04/2018 08:36:04 104.1 8,947 XLON RM GBX
19-04-2018 08:27:55 19/04/2018 08:27:53 103.97 12,500 XLON RM GBX
19-04-2018 08:27:21 19/04/2018 08:27:19 103.86 18,888 XLON RM GBX
19-04-2018 08:24:37 19/04/2018 08:24:36 103.96 4,809 XLON RM GBX
19-04-2018 08:24:09 19/04/2018 08:24:09 1.04 12,222 XLON RM GBP
19-04-2018 08:23:37 19/04/2018 08:23:37 1.04 11,152 XLON RM GBP
19-04-2018 08:12:20 19/04/2018 08:12:17 103.03 934 XLON RM GBX
19-04-2018 08:02:54 19/04/2018 08:02:54 102.91 2,506 XLON RM GBX
19-04-2018 08:00:46 19/04/2018 08:00:45 100.97 14 XLON RM GBX
19-04-2018 08:00:40 19/04/2018 08:00:39 100.97 614 XLON RM GBX


View older trade / volume for: VEC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com