Search Share Prices


VELA

*View Near Realtime Bid/Offer/Price for*: VELA


View the last 60 days of trades for: VELA

Previous (whole) months data:

VELA TECHNOLOGIES PLC

Sector Trades Value(£m) Volume Closing Issued
Media 359 0.57 96,971,239 0.5 836,973,115

Latest Trades:


Trade Type Meaning


VELA trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:07:15 20/04/2018 16:07:14 0.55 85,000 AIMX RM GBX
20-04-2018 14:20:01 20/04/2018 14:20:00 0.55 46,910 AIMX RM GBX
20-04-2018 13:10:45 20/04/2018 13:10:42 0.55 90,311 AIMX RM GBX
20-04-2018 12:31:30 20/04/2018 12:31:28 0.55 92,904 AIMX RM GBX
20-04-2018 11:00:17 20/04/2018 11:00:16 0.59 17,094 AIMX RM GBX
20-04-2018 10:32:44 20/04/2018 10:32:42 0.59 79,915 AIMX RM GBX
20-04-2018 10:30:22 20/04/2018 10:30:21 0.56 357,143 AIMX RM GBX
20-04-2018 10:24:00 20/04/2018 10:23:58 0.56 6,575 AIMX RM GBX
20-04-2018 10:23:08 20/04/2018 10:23:07 0.56 50,000 AIMX RM GBX
20-04-2018 10:19:53 20/04/2018 10:19:52 0.56 116,985 AIMX RM GBX
20-04-2018 09:54:11 20/04/2018 09:54:10 0.59 172,852 AIMX RM GBX
20-04-2018 09:38:50 20/04/2018 09:38:49 0.55 586,979 AIMX RM GBX
20-04-2018 09:19:57 20/04/2018 09:19:57 0.6 82,025 AIMX RM GBX
20-04-2018 08:44:55 20/04/2018 08:44:54 0.6 149,707 AIMX RM GBX
20-04-2018 08:40:05 20/04/2018 08:40:04 0.59 200,000 AIMX RM GBX
20-04-2018 08:32:31 20/04/2018 08:32:30 0.59 50,000 AIMX RM GBX
20-04-2018 08:00:46 20/04/2018 08:00:41 0.59 338,285 AIMX RM GBX


View older trade / volume for: VELA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com