Search Share Prices


VER

*View Near Realtime Bid/Offer/Price for*: VER


View the last 60 days of trades for: VER

Previous (whole) months data:

VERNALIS PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 455 1.02 25,753,413 3.425 526,819,624

Latest Trades:


Trade Type Meaning


VER trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:42:26 20/04/2018 15:42:25 3.52 9,250 AIMX RM GBX
20-04-2018 15:38:30 20/04/2018 15:38:29 3.69 4,403 AIMX RM GBX
20-04-2018 14:03:13 20/04/2018 14:03:13 3.61 150,000 AIMX RM GBX
20-04-2018 13:31:28 20/04/2018 13:31:27 3.62 9,250 AIMX RM GBX
20-04-2018 12:26:10 20/04/2018 12:26:08 3.45 10,000 AIMX RM GBX
20-04-2018 12:00:00 19/04/2018 15:57:06 LRGS 3.2 21,093,530 AIMX RM GBX
20-04-2018 10:05:50 19/04/2018 16:08:47 3.5 135,593 AMND AIMX RM GBX
20-04-2018 08:47:41 20/04/2018 08:47:40 3.54 150,000 AIMX RM GBX
20-04-2018 08:45:03 20/04/2018 08:45:02 3.35 300,000 AIMX RM GBX
20-04-2018 08:33:22 20/04/2018 08:33:21 3.4 250,000 AIMX RM GBX
20-04-2018 08:04:13 20/04/2018 08:04:12 3.8 166,161 AIMX RM GBX
20-04-2018 08:00:55 20/04/2018 08:00:55 3.97 24,945 AIMX RM GBX


View older trade / volume for: VER

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com