Search Share Prices


VEUR

*View Near Realtime Bid/Offer/Price for*: VEUR


View the last 60 days of trades for: VEUR

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


VEUR trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:08:54 23/04/2018 15:08:51 37.08 1,078 XLON RM USD
23-04-2018 15:01:50 23/04/2018 15:01:48 26.58 348 XLON RM GBP
23-04-2018 15:01:49 23/04/2018 15:01:48 26.58 21 XLON RM GBP
23-04-2018 14:03:04 23/04/2018 14:03:04 26.56 1,667 XLON RM GBP
23-04-2018 13:41:57 23/04/2018 13:41:57 26.54 395 XLON RM GBP
23-04-2018 11:13:41 23/04/2018 11:13:40 26.51 7 XLON RM GBP
23-04-2018 10:29:53 23/04/2018 10:29:51 26.52 1,101 XLON RM GBP
23-04-2018 10:29:24 23/04/2018 10:29:23 26.5 780 XLON RM GBP
23-04-2018 10:25:39 23/04/2018 10:25:38 26.5 200 XLON RM GBP
23-04-2018 10:00:37 23/04/2018 10:00:35 26.49 768 XLON RM GBP
23-04-2018 08:30:11 23/04/2018 08:30:10 26.47 1 XLON RM GBP


View older trade / volume for: VEUR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com