Search Share Prices


VFEM

*View Near Realtime Bid/Offer/Price for*: VFEM


View the last 60 days of trades for: VFEM

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


VFEM trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:39:34 23/04/2018 15:39:32 50.52 490 XLON RM EUR PRIC
23-04-2018 15:31:59 23/04/2018 15:31:57 44.21 23 XLON RM GBP
23-04-2018 15:08:50 23/04/2018 15:08:48 61.69 162 XLON RM USD
23-04-2018 14:55:31 23/04/2018 14:55:30 44.26 225 XLON RM GBP
23-04-2018 14:53:56 23/04/2018 14:53:55 44.24 135 XLON RM GBP NLIQ
23-04-2018 14:29:43 23/04/2018 14:29:42 44.38 90 XLON RM GBP NLIQ
23-04-2018 14:01:04 23/04/2018 14:01:03 44.34 55 XLON RM GBP
23-04-2018 14:01:03 23/04/2018 14:01:02 44.4 2 XLON RM GBP
23-04-2018 12:55:54 23/04/2018 12:55:53 44.38 75 XLON RM GBP
23-04-2018 12:32:18 23/04/2018 12:32:17 44.34 383 XLON RM GBP
23-04-2018 12:07:16 23/04/2018 12:07:10 44.34 135 XLON RM GBP
23-04-2018 11:37:48 23/04/2018 11:37:47 44.27 4,968 XLON RM GBP
23-04-2018 11:37:15 23/04/2018 11:37:14 44.24 4,968 XLON RM GBP NLIQ
23-04-2018 11:26:33 23/04/2018 11:26:32 44.21 1 XLON RM GBP
23-04-2018 11:24:07 23/04/2018 11:24:06 44.26 1,546 XLON RM GBP NLIQ
23-04-2018 11:13:43 23/04/2018 11:13:42 44.25 47 XLON RM GBP
23-04-2018 11:06:37 23/04/2018 11:06:37 44.23 457 XLON RM GBP
23-04-2018 11:04:02 23/04/2018 11:04:02 44.22 405 XLON RM GBP
23-04-2018 10:59:54 23/04/2018 10:59:54 44.22 452 XLON RM GBP
23-04-2018 10:42:23 23/04/2018 10:42:23 44.21 791 XLON RM GBP
23-04-2018 10:33:31 23/04/2018 10:33:29 44.26 18 XLON RM GBP
23-04-2018 10:31:40 23/04/2018 10:31:39 44.23 10 XLON RM GBP
23-04-2018 10:09:18 23/04/2018 10:09:16 44.24 335 XLON RM GBP
23-04-2018 10:00:28 23/04/2018 10:00:27 44.18 10 XLON RM GBP
23-04-2018 10:00:26 23/04/2018 10:00:26 44.23 454 XLON RM GBP
23-04-2018 09:43:38 23/04/2018 09:43:25 44.22 15 XLON RM GBP
23-04-2018 09:35:16 23/04/2018 09:35:15 44.24 65 XLON RM GBP
23-04-2018 09:31:00 23/04/2018 09:30:59 44.23 44 XLON RM GBP NLIQ
23-04-2018 09:29:14 23/04/2018 09:29:13 44.23 44 XLON RM GBP NLIQ
23-04-2018 09:17:29 23/04/2018 09:17:28 44.23 200 XLON RM GBP
23-04-2018 08:44:12 23/04/2018 08:44:11 44.27 338 XLON RM GBP
23-04-2018 08:33:05 23/04/2018 08:32:53 44.29 33 XLON RM GBP
23-04-2018 08:32:55 23/04/2018 08:32:40 44.27 22 XLON RM GBP
23-04-2018 08:30:09 23/04/2018 08:30:08 44.18 1 XLON RM GBP
23-04-2018 08:11:32 23/04/2018 08:11:31 44.32 323 XLON RM GBP


View older trade / volume for: VFEM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com